Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,110.00

-6.00

(-0.19%)

Closed July 09 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:57-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:07	3114.0	130	AT	3114.0	3116.0	Sell		311,042	851	LSE
09:57:07	3114.0	59	AT	3114.0	3116.0	Sell		310,912	850	LSE
09:55:21	3114.0	75	AT	3114.0	3116.0	Sell		310,853	849	LSE
09:55:21	3114.0	188	AT	3114.0	3116.0	Sell		310,778	848	LSE
09:55:21	3114.0	5	AT	3114.0	3116.0	Sell		310,590	847	LSE
09:55:14	3114.0	8	AT	3114.0	3116.0	Sell		310,585	846	LSE
09:55:14	3114.0	128	AT	3114.0	3116.0	Sell		310,577	845	LSE
09:55:14	3114.0	200	AT	3114.0	3116.0	Sell		310,449	844	LSE
09:55:14	3114.0	226	AT	3114.0	3116.0	Sell		310,249	843	LSE
09:55:14	3114.0	134	AT	3114.0	3116.0	Sell		310,023	842	LSE
09:54:49	3116.0	1191	O	3114.0	3116.0	Buy		309,889	841	LSE
09:54:48	3114.0	61	AT	3114.0	3116.0	Sell		308,698	840	LSE
09:54:48	3114.0	69	AT	3114.0	3116.0	Sell		308,637	839	LSE
09:54:48	3114.0	7	AT	3114.0	3116.0	Sell		308,568	838	LSE
09:54:47	3116.0	450	O	3114.0	3116.0	Buy		308,561	837	LSE
09:54:43	3114.0	160	AT	3114.0	3116.0	Sell		308,111	836	LSE
09:54:43	3114.0	100	AT	3114.0	3116.0	Sell		307,951	835	LSE
09:54:43	3114.0	71	AT	3112.0	3114.0	Buy		307,851	834	LSE
09:54:43	3114.0	226	AT	3112.0	3114.0	Buy		307,780	833	LSE
09:54:43	3112.0	79	AT	3112.0	3116.0	Sell		307,554	832	LSE
09:54:43	3112.0	104	AT	3112.0	3116.0	Sell		307,475	831	LSE
09:54:43	3112.0	226	AT	3112.0	3116.0	Sell		307,371	830	LSE
09:54:43	3114.0	70	AT	3112.0	3114.0	Buy		307,145	829	LSE
09:54:43	3114.0	66	AT	3112.0	3114.0	Buy		307,075	828	LSE
09:54:43	3114.0	44	AT	3112.0	3114.0	Buy		307,009	827	LSE
09:54:43	3114.0	90	AT	3112.0	3114.0	Buy		306,965	826	LSE
09:54:43	3114.0	136	AT	3112.0	3114.0	Buy		306,875	825	LSE
09:54:43	3114.0	226	AT	3112.0	3114.0	Buy		306,739	824	LSE
09:54:43	3114.0	226	AT	3112.0	3114.0	Buy		306,513	823	LSE
09:54:43	3114.0	110	AT	3110.0	3114.0	Buy		306,287	822	LSE
09:54:43	3114.0	204	AT	3110.0	3114.0	Buy		306,177	821	LSE
09:54:43	3114.0	2218	AT	3110.0	3114.0	Buy		305,973	820	LSE
09:54:43	3114.0	80	AT	3110.0	3114.0	Buy		303,755	819	LSE
09:54:43	3114.0	71	AT	3110.0	3114.0	Buy		303,675	818	LSE
09:54:43	3114.0	109	AT	3110.0	3114.0	Buy		303,604	817	LSE
09:54:43	3114.0	121	AT	3110.0	3114.0	Buy		303,495	816	LSE
09:54:43	3114.0	302	AT	3110.0	3114.0	Buy		303,374	815	LSE
09:54:43	3112.0	12	AT	3110.0	3112.0	Buy		303,072	814	LSE
09:54:43	3112.0	70	AT	3110.0	3112.0	Buy		303,060	813	LSE
09:54:43	3112.0	70	AT	3110.0	3112.0	Buy		302,990	812	LSE
09:54:43	3112.0	99	AT	3110.0	3112.0	Buy		302,920	811	LSE
09:54:43	3112.0	116	AT	3110.0	3112.0	Buy		302,821	810	LSE
09:54:43	3112.0	130	AT	3110.0	3112.0	Buy		302,705	809	LSE
09:54:43	3112.0	114	AT	3110.0	3112.0	Buy		302,575	808	LSE
09:54:43	3112.0	302	AT	3110.0	3112.0	Buy		302,461	807	LSE
09:54:43	3110.0	132	AT	3108.0	3110.0	Buy		302,159	806	LSE
09:54:43	3110.0	226	AT	3108.0	3110.0	Buy		302,027	805	LSE
09:54:04	3110.0	123	AT	3110.0	3112.0	Sell		301,801	804	LSE
09:54:04	3110.0	68	AT	3110.0	3112.0	Sell		301,678	803	LSE
09:54:04	3110.0	82	AT	3110.0	3112.0	Sell		301,610	802	LSE
09:54:04	3110.0	57	AT	3108.0	3110.0	Buy		301,528	801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions