Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,458.00

24.00

( 0.70% )

Updated: 10:38:29

Delayed by 15 minutes

Trade 1094 - 1001 (10:51-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:44	3456.0	13	AT	3456.0	3458.0	Sell		412,709	1094	LSE
10:51:22	3456.0	289	AT	3454.0	3456.0	Buy		412,696	1093	LSE
10:51:22	3456.0	720	AT	3454.0	3456.0	Buy		412,407	1092	LSE
10:51:22	3456.0	3	AT	3456.0	3458.0	Sell		411,687	1091	LSE
10:51:22	3456.0	30	AT	3456.0	3458.0	Sell		411,684	1090	LSE
10:51:22	3456.0	42	AT	3456.0	3458.0	Sell		411,654	1089	LSE
10:51:22	3456.0	180	AT	3456.0	3458.0	Sell		411,612	1088	LSE
10:51:22	3456.0	248	AT	3456.0	3458.0	Sell		411,432	1087	LSE
10:51:22	3456.0	140	AT	3456.0	3458.0	Sell		411,184	1086	LSE
10:51:22	3456.0	579	AT	3456.0	3458.0	Sell		411,044	1085	LSE
10:51:22	3456.0	118	AT	3456.0	3458.0	Sell		410,465	1084	LSE
10:51:22	3456.0	303	AT	3456.0	3458.0	Sell		410,347	1083	LSE
10:51:22	3456.0	110	AT	3456.0	3458.0	Sell		410,044	1082	LSE
10:51:22	3456.0	195	AT	3456.0	3458.0	Sell		409,934	1081	LSE
10:51:22	3456.0	15	AT	3456.0	3458.0	Sell		409,739	1080	LSE
10:51:22	3456.0	18	AT	3456.0	3458.0	Sell		409,724	1079	LSE
10:50:10	3456.318	460	O	3456.0	3458.0	Sell		409,706	1078	LSE
10:49:11	3458.0	57	AT	3456.0	3458.0	Buy		409,246	1077	LSE
10:47:34	3458.0	12	AT	3458.0	3460.0	Sell		409,189	1076	LSE
10:47:34	3458.0	31	AT	3458.0	3460.0	Sell		409,177	1075	LSE
10:47:34	3458.0	157	AT	3458.0	3460.0	Sell		409,146	1074	LSE
10:47:33	3458.0	104	AT	3458.0	3460.0	Sell		408,989	1073	LSE
10:47:07	3458.0	91	AT	3458.0	3460.0	Sell		408,885	1072	LSE
10:47:07	3458.0	113	AT	3458.0	3460.0	Sell		408,794	1071	LSE
10:47:07	3458.0	86	AT	3456.0	3458.0	Buy		408,681	1070	LSE
10:47:07	3458.0	134	AT	3456.0	3458.0	Buy		408,595	1069	LSE
10:47:07	3458.0	140	AT	3456.0	3458.0	Buy		408,461	1068	LSE
10:47:07	3458.0	140	AT	3456.0	3458.0	Buy		408,321	1067	LSE
10:47:07	3458.0	114	AT	3456.0	3458.0	Buy		408,181	1066	LSE
10:47:07	3458.0	143	AT	3456.0	3458.0	Buy		408,067	1065	LSE
10:47:07	3458.0	116	AT	3456.0	3458.0	Buy		407,924	1064	LSE
10:47:07	3458.0	152	AT	3456.0	3458.0	Buy		407,808	1063	LSE
10:47:07	3458.0	212	AT	3456.0	3458.0	Buy		407,656	1062	LSE
10:47:07	3458.0	352	AT	3456.0	3458.0	Buy		407,444	1061	LSE
10:46:12	3458.0	100	AT	3456.0	3458.0	Buy		407,092	1060	LSE
10:46:12	3458.0	252	AT	3456.0	3458.0	Buy		406,992	1059	LSE
10:45:12	3458.0	35	AT	3456.0	3458.0	Buy		406,740	1058	LSE
10:45:12	3458.0	115	AT	3456.0	3458.0	Buy		406,705	1057	LSE
10:45:12	3458.0	87	AT	3456.0	3458.0	Buy		406,590	1056	LSE
10:44:25	3458.0	955	O	3456.0	3458.0	Buy		406,503	1055	LSE
10:43:45	3456.0	151	AT	3454.0	3456.0	Buy		405,548	1054	LSE
10:43:45	3456.0	100	AT	3454.0	3456.0	Buy		405,397	1053	LSE
10:43:45	3456.0	112	AT	3454.0	3456.0	Buy		405,297	1052	LSE
10:43:45	3456.0	140	AT	3454.0	3456.0	Buy		405,185	1051	LSE
10:43:45	3456.0	161	AT	3454.0	3456.0	Buy		405,045	1050	LSE
10:43:45	3456.0	140	AT	3454.0	3456.0	Buy		404,884	1049	LSE
10:43:45	3456.0	113	AT	3454.0	3456.0	Buy		404,744	1048	LSE
10:43:45	3454.362	125	O	3454.0	3456.0	Sell		404,631	1047	LSE
10:42:41	3456.0	225	AT	3456.0	3458.0	Sell		404,506	1046	LSE
10:42:41	3456.0	112	AT	3456.0	3458.0	Sell		404,281	1045	LSE
10:42:41	3456.0	100	AT	3454.0	3456.0	Buy		404,169	1044	LSE
10:42:41	3456.0	114	AT	3454.0	3456.0	Buy		404,069	1043	LSE
10:42:41	3456.0	122	AT	3454.0	3456.0	Buy		403,955	1042	LSE
10:42:41	3456.0	328	AT	3456.0	3458.0	Sell		403,833	1041	LSE
10:42:41	3456.0	69	AT	3456.0	3458.0	Sell		403,505	1040	LSE
10:42:41	3456.0	26	AT	3456.0	3458.0	Sell		403,436	1039	LSE
10:42:41	3456.0	78	AT	3456.0	3458.0	Sell		403,410	1038	LSE
10:42:41	3456.0	33	AT	3456.0	3458.0	Sell		403,332	1037	LSE
10:42:02	3458.0	67	AT	3458.0	3460.0	Sell		403,299	1036	LSE
10:42:02	3458.0	120	AT	3458.0	3460.0	Sell		403,232	1035	LSE
10:42:02	3458.0	106	AT	3458.0	3460.0	Sell		403,112	1034	LSE
10:42:02	3458.0	110	AT	3458.0	3460.0	Sell		403,006	1033	LSE
10:42:02	3458.0	13	AT	3458.0	3460.0	Sell		402,896	1032	LSE
10:42:01	3458.0	341	AT	3458.0	3460.0	Sell		402,883	1031	LSE
10:42:01	3458.0	5	AT	3456.0	3458.0	Buy		402,542	1030	LSE
10:42:01	3458.0	59	AT	3456.0	3458.0	Buy		402,537	1029	LSE
10:41:55	3458.0	731	AT	3458.0	3460.0	Sell		402,478	1028	LSE
10:41:55	3458.0	18	AT	3458.0	3460.0	Sell		401,747	1027	LSE
10:41:55	3458.0	521	AT	3458.0	3460.0	Sell		401,729	1026	LSE
10:41:55	3458.0	208	AT	3458.0	3460.0	Sell		401,208	1025	LSE
10:41:55	3458.0	42	AT	3458.0	3460.0	Sell		401,000	1024	LSE
10:41:55	3458.0	750	AT	3458.0	3460.0	Sell		400,958	1023	LSE
10:41:55	3458.0	164	AT	3458.0	3460.0	Sell		400,208	1022	LSE
10:41:55	3458.0	110	AT	3458.0	3460.0	Sell		400,044	1021	LSE
10:41:55	3458.0	29	AT	3458.0	3460.0	Sell		399,934	1020	LSE
10:41:55	3458.0	12	AT	3458.0	3460.0	Sell		399,905	1019	LSE
10:41:55	3458.0	119	AT	3458.0	3460.0	Sell		399,893	1018	LSE
10:40:15	3460.0	122	O	3458.0	3460.0	Buy		399,774	1017	LSE
10:38:29	3458.0	110	AT	3458.0	3460.0	Sell		399,652	1016	LSE
10:38:29	3458.0	190	AT	3458.0	3460.0	Sell		399,542	1015	LSE
10:37:48	3458.0	119	AT	3458.0	3460.0	Sell		399,352	1014	LSE
10:37:46	3458.0	168	AT	3458.0	3460.0	Sell		399,233	1013	LSE
10:37:46	3458.0	43	AT	3458.0	3460.0	Sell		399,065	1012	LSE
10:37:42	3458.0	140	AT	3456.0	3458.0	Buy		399,022	1011	LSE
10:37:42	3458.0	241	AT	3456.0	3458.0	Buy		398,882	1010	LSE
10:37:42	3458.0	678	AT	3458.0	3460.0	Sell		398,641	1009	LSE
10:37:42	3458.0	110	AT	3458.0	3460.0	Sell		397,963	1008	LSE
10:37:42	3458.0	33	AT	3458.0	3460.0	Sell		397,853	1007	LSE
10:37:08	3458.0	259	AT	3456.0	3458.0	Buy		397,820	1006	LSE
10:37:08	3458.0	63	AT	3456.0	3458.0	Buy		397,561	1005	LSE
10:36:58	3458.0	110	AT	3458.0	3460.0	Sell		397,498	1004	LSE
10:36:58	3458.0	176	AT	3458.0	3460.0	Sell		397,388	1003	LSE
10:36:58	3458.0	30	AT	3458.0	3460.0	Sell		397,212	1002	LSE
10:36:58	3458.0	12	AT	3458.0	3460.0	Sell		397,182	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions