Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,266.00

-58.00

( -1.74% )

Updated: 10:17:47

Delayed by 15 minutes

Trade 1051 - 1001 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:45	3282.0	17	AT	3280.0	3282.0	Buy		224,850	1051	LSE
08:42:45	3282.0	9	AT	3280.0	3282.0	Buy		224,833	1050	LSE
08:42:45	3282.0	43	AT	3280.0	3282.0	Buy		224,824	1049	LSE
08:42:45	3282.0	241	AT	3280.0	3282.0	Buy		224,781	1048	LSE
08:42:45	3282.0	64	AT	3280.0	3282.0	Buy		224,540	1047	LSE
08:42:45	3282.0	151	AT	3280.0	3282.0	Buy		224,476	1046	LSE
08:42:45	3282.0	292	AT	3280.0	3282.0	Buy		224,325	1045	LSE
08:42:36	3280.0	78	AT	3280.0	3282.0	Sell		224,033	1044	LSE
08:42:36	3280.0	17	AT	3280.0	3282.0	Sell		223,955	1043	LSE
08:42:06	3282.0	81	AT	3280.0	3282.0	Buy		223,938	1042	LSE
08:42:06	3282.0	474	AT	3280.0	3282.0	Buy		223,857	1041	LSE
08:42:05	3280.0	13	AT	3280.0	3282.0	Sell		223,383	1040	LSE
08:42:05	3280.0	65	AT	3280.0	3282.0	Sell		223,370	1039	LSE
08:42:05	3280.0	615	AT	3280.0	3282.0	Sell		223,305	1038	LSE
08:42:05	3280.0	127	AT	3280.0	3282.0	Sell		222,690	1037	LSE
08:42:05	3282.0	163	AT	3280.0	3282.0	Buy		222,563	1036	LSE
08:42:05	3282.0	95	AT	3280.0	3282.0	Buy		222,400	1035	LSE
08:42:05	3282.0	14	AT	3280.0	3282.0	Buy		222,305	1034	LSE
08:42:05	3282.0	53	AT	3280.0	3282.0	Buy		222,291	1033	LSE
08:42:05	3282.0	29	AT	3280.0	3282.0	Buy		222,238	1032	LSE
08:42:05	3282.0	507	AT	3280.0	3282.0	Buy		222,209	1031	LSE
08:42:02	3280.0	613	AT	3280.0	3282.0	Sell		221,702	1030	LSE
08:42:02	3280.0	48	AT	3280.0	3282.0	Sell		221,089	1029	LSE
08:42:02	3282.0	507	AT	3280.0	3282.0	Buy		221,041	1028	LSE
08:42:02	3282.0	257	AT	3280.0	3282.0	Buy		220,534	1027	LSE
08:42:02	3282.0	832	AT	3280.0	3282.0	Buy		220,277	1026	LSE
08:42:02	3282.0	430	AT	3282.0	3284.0	Sell		219,445	1025	LSE
08:42:02	3282.0	100	AT	3280.0	3282.0	Buy		219,015	1024	LSE
08:42:02	3282.0	169	AT	3280.0	3282.0	Buy		218,915	1023	LSE
08:42:02	3282.0	92	AT	3280.0	3282.0	Buy		218,746	1022	LSE
08:42:02	3282.0	111	AT	3280.0	3282.0	Buy		218,654	1021	LSE
08:42:02	3282.0	260	AT	3280.0	3282.0	Buy		218,543	1020	LSE
08:42:02	3282.0	485	AT	3280.0	3282.0	Buy		218,283	1019	LSE
08:42:02	3282.0	507	AT	3280.0	3282.0	Buy		217,798	1018	LSE
08:42:02	3282.0	475	AT	3280.0	3282.0	Buy		217,291	1017	LSE
08:41:58	3282.0	507	AT	3280.0	3282.0	Buy		216,816	1016	LSE
08:41:58	3282.0	260	AT	3280.0	3282.0	Buy		216,309	1015	LSE
08:41:57	3282.0	260	AT	3280.0	3282.0	Buy		216,049	1014	LSE
08:41:55	3282.0	260	AT	3280.0	3282.0	Buy		215,789	1013	LSE
08:41:55	3282.0	915	AT	3280.0	3282.0	Buy		215,529	1012	LSE
08:41:55	3282.0	507	AT	3280.0	3282.0	Buy		214,614	1011	LSE
08:41:51	3282.0	198	AT	3282.0	3284.0	Sell		214,107	1010	LSE
08:41:51	3282.0	507	AT	3282.0	3284.0	Sell		213,909	1009	LSE
08:41:50	3284.0	48	AT	3284.0	3286.0	Sell		213,402	1008	LSE
08:41:49	3286.0	271	AT	3286.0	3288.0	Sell		213,354	1007	LSE
08:41:49	3286.0	114	AT	3286.0	3288.0	Sell		213,083	1006	LSE
08:41:49	3286.0	797	AT	3286.0	3288.0	Sell		212,969	1005	LSE
08:41:49	3286.0	174	AT	3286.0	3288.0	Sell		212,172	1004	LSE
08:41:49	3286.0	48	AT	3286.0	3288.0	Sell		211,998	1003	LSE
08:41:49	3286.0	130	AT	3286.0	3288.0	Sell		211,950	1002	LSE
08:41:49	3286.0	127	AT	3286.0	3288.0	Sell		211,820	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions