Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (06:27-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:35	777.644	14	O	777.4	778.0	Sell		263,536	1151	LSE
06:27:33	777.8	140	AT	777.8	778.0	Sell		263,522	1150	LSE
06:27:33	777.8	78	AT	777.8	778.0	Sell		263,382	1149	LSE
06:27:32	777.6	100	AT	777.6	778.0	Sell		263,304	1148	LSE
06:27:31	777.8	121	AT	777.4	777.8	Buy		263,204	1147	LSE
06:27:31	777.6	38	AT	777.6	777.8	Sell		263,083	1146	LSE
06:27:30	777.6	180	AT	777.6	778.0	Sell		263,045	1145	LSE
06:27:30	777.6	137	AT	777.6	778.0	Sell		262,865	1144	LSE
06:27:22	778.0	60	AT	777.6	778.0	Buy		262,728	1143	LSE
06:27:22	777.8	204	AT	777.4	777.8	Buy		262,668	1142	LSE
06:27:22	777.8	136	AT	777.4	777.8	Buy		262,464	1141	LSE
06:27:22	777.8	25	AT	777.4	777.8	Buy		262,328	1140	LSE
06:27:22	777.8	339	AT	777.4	777.8	Buy		262,303	1139	LSE
06:27:20	777.4	64	AT	777.4	777.8	Sell		261,964	1138	LSE
06:27:20	777.4	39	AT	777.4	777.8	Sell		261,900	1137	LSE
06:27:20	777.4	94	AT	777.4	777.8	Sell		261,861	1136	LSE
06:27:15	777.2	265	AT	777.2	777.6	Sell		261,767	1135	LSE
06:27:15	777.2	129	AT	777.2	777.8	Sell		261,502	1134	LSE
06:27:15	777.2	62	AT	777.2	777.8	Sell		261,373	1133	LSE
06:27:15	777.2	464	AT	777.2	777.8	Sell		261,311	1132	LSE
06:27:10	778.2	488	O	777.2	778.0	Buy		260,847	1131	LSE
06:27:10	777.8	175	AT	777.8	778.0	Sell		260,359	1130	LSE
06:27:10	777.8	37	AT	777.8	778.0	Sell		260,184	1129	LSE
06:27:10	777.8	182	AT	777.8	778.2	Sell		260,147	1128	LSE
06:27:09	777.6	157	AT	777.6	778.2	Sell		259,965	1127	LSE
06:27:09	777.8	81	AT	777.8	778.4	Sell		259,808	1126	LSE
06:27:09	777.8	172	AT	777.8	778.4	Sell		259,727	1125	LSE
06:26:05	778.312	63	O	777.6	778.4	Buy		259,555	1124	LSE
06:25:23	778.2	1	AT	777.4	778.2	Buy		259,492	1123	LSE
06:25:19	777.6	396	AT	777.2	777.6	Buy		259,491	1122	LSE
06:25:19	777.6	234	AT	777.2	777.6	Buy		259,095	1121	LSE
06:25:19	777.4	4	AT	777.2	777.4	Buy		258,861	1120	LSE
06:25:18	777.4	240	AT	777.2	777.4	Buy		258,857	1119	LSE
06:25:18	777.2	155	AT	776.8	777.2	Buy		258,617	1118	LSE
06:25:18	777.2	206	AT	776.8	777.2	Buy		258,462	1117	LSE
06:25:18	777.2	94	AT	776.8	777.2	Buy		258,256	1116	LSE
06:25:03	777.0	229	AT	776.8	777.0	Buy		258,162	1115	LSE
06:24:50	777.0	67	AT	776.4	777.0	Buy		257,933	1114	LSE
06:24:41	776.998	3	O	776.4	777.0	Buy		257,866	1113	LSE
06:24:32	776.8	75	AT	776.2	776.8	Buy		257,863	1112	LSE
06:24:24	776.668	1000	O	776.2	776.8	Buy		257,788	1111	LSE
06:23:23	776.2	121	AT	776.2	776.6	Sell		256,788	1110	LSE
06:23:23	776.4	121	AT	776.4	776.8	Sell		256,667	1109	LSE
06:22:53	777.0	109	AT	776.2	777.0	Buy		256,546	1108	LSE
06:22:53	777.0	92	AT	776.2	777.0	Buy		256,437	1107	LSE
06:22:34	776.4	168	AT	776.4	777.0	Sell		256,345	1106	LSE
06:22:05	776.6	494	AT	776.4	776.6	Buy		256,177	1105	LSE
06:22:05	776.6	500	AT	776.4	776.6	Buy		255,683	1104	LSE
06:22:05	776.4	228	AT	776.4	776.8	Sell		255,183	1103	LSE
06:22:05	776.4	76	AT	776.4	776.8	Sell		254,955	1102	LSE
06:22:05	776.6	179	AT	776.6	777.2	Sell		254,879	1101	LSE

UBS LUX FUND SOL-BBG Bar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions