Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (10:22-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:54	776.2	110	O	776.0	776.8	Sell		697,594	3101	LSE
10:22:54	776.2	239	AT	776.2	776.6	Sell		697,484	3100	LSE
10:22:54	776.4	735	AT	776.0	776.4	Buy		697,245	3099	LSE
10:22:44	776.0	61	AT	776.0	776.6	Sell		696,510	3098	LSE
10:22:44	776.0	63	AT	776.0	776.6	Sell		696,449	3097	LSE
10:22:44	776.2	62	AT	776.2	776.8	Sell		696,386	3096	LSE
10:22:40	776.4	65	AT	776.4	777.0	Sell		696,324	3095	LSE
10:22:40	776.6	471	AT	776.0	776.6	Buy		696,259	3094	LSE
10:22:40	776.6	112	AT	776.0	776.6	Buy		695,788	3093	LSE
10:22:40	776.2	248	AT	776.2	777.0	Sell		695,676	3092	LSE
10:22:15	777.0	451	AT	776.4	777.0	Buy		695,428	3091	LSE
10:21:42	777.6	94	AT	777.6	778.0	Sell		694,977	3090	LSE
10:21:27	777.6	1	O	777.6	778.2	Sell		694,883	3089	LSE
10:19:41	778.4	63	O	777.6	778.4	Buy		694,882	3088	LSE
10:19:31	778.2	190	AT	777.6	778.2	Buy		694,819	3087	LSE
10:18:14	778.2	1	O	777.2	778.0	Buy		694,629	3086	LSE
10:18:04	778.2	179	AT	778.2	778.4	Sell		694,628	3085	LSE
10:18:04	778.2	116	AT	778.2	778.4	Sell		694,449	3084	LSE
10:18:04	778.2	116	AT	778.2	778.4	Sell		694,333	3083	LSE
10:18:04	778.0	164	AT	777.4	778.0	Buy		694,217	3082	LSE
10:18:04	778.0	166	AT	777.4	778.0	Buy		694,053	3081	LSE
10:18:04	777.8	43	AT	777.2	777.8	Buy		693,887	3080	LSE
10:18:04	777.8	500	AT	777.2	777.8	Buy		693,844	3079	LSE
10:18:04	777.8	500	AT	777.2	777.8	Buy		693,344	3078	LSE
10:18:04	777.8	500	AT	777.2	777.8	Buy		692,844	3077	LSE
10:16:39	777.6	460	AT	777.6	778.0	Sell		692,344	3076	LSE
10:16:39	777.8	487	AT	777.8	778.4	Sell		691,884	3075	LSE
10:16:38	778.2	454	AT	778.2	778.6	Sell		691,397	3074	LSE
10:16:17	778.2	313	AT	777.8	778.2	Buy		690,943	3073	LSE
10:16:17	778.2	500	AT	777.8	778.2	Buy		690,630	3072	LSE
10:16:11	778.2	94	AT	778.2	778.6	Sell		690,130	3071	LSE
10:15:55	778.4	783	AT	778.4	779.0	Sell		690,036	3070	LSE
10:15:49	777.4	5	O	778.0	778.6	Sell		689,253	3069	LSE
10:15:43	778.2	459	O	777.6	778.4	Buy		689,248	3068	LSE
10:15:43	777.8	58	AT	777.8	778.6	Sell		688,789	3067	LSE
10:15:43	777.8	146	AT	777.8	778.6	Sell		688,731	3066	LSE
10:15:43	777.8	300	AT	777.8	778.6	Sell		688,585	3065	LSE
10:15:38	777.6	83	AT	777.4	777.6	Buy		688,285	3064	LSE
10:15:38	777.6	836	AT	777.0	777.6	Buy		688,202	3063	LSE
10:15:33	777.4	94	AT	777.4	777.6	Sell		687,366	3062	LSE
10:15:33	777.2	333	AT	777.2	777.6	Sell		687,272	3061	LSE
10:15:33	777.4	343	AT	776.8	777.4	Buy		686,939	3060	LSE
10:15:14	777.0	94	AT	777.0	777.4	Sell		686,596	3059	LSE
10:15:14	777.0	94	AT	777.0	777.4	Sell		686,502	3058	LSE
10:15:00	776.6	25	AT	776.6	777.2	Sell		686,408	3057	LSE
10:15:00	776.8	94	AT	776.8	777.2	Sell		686,383	3056	LSE
10:15:00	776.8	358	AT	776.8	777.2	Sell		686,289	3055	LSE
10:15:00	776.8	48	AT	776.2	776.8	Buy		685,931	3054	LSE
10:15:00	776.8	331	AT	776.2	776.8	Buy		685,883	3053	LSE
10:15:00	776.8	169	AT	776.2	776.8	Buy		685,552	3052	LSE
10:14:10	777.0	5175	AT	776.8	777.0	Buy		685,383	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions