Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (07:55-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:23	782.8	126	AT	782.8	783.4	Sell		443,606	2051	LSE
07:55:23	782.8	29	AT	782.8	783.4	Sell		443,480	2050	LSE
07:55:23	782.8	24	AT	782.8	783.4	Sell		443,451	2049	LSE
07:55:23	782.8	91	AT	782.8	783.4	Sell		443,427	2048	LSE
07:55:01	783.2	163	AT	782.8	783.2	Buy		443,336	2047	LSE
07:55:01	782.8	179	AT	782.8	783.4	Sell		443,173	2046	LSE
07:55:01	782.8	94	AT	782.8	783.4	Sell		442,994	2045	LSE
07:54:46	783.4	108	AT	782.8	783.4	Buy		442,900	2044	LSE
07:54:46	783.4	98	AT	782.8	783.4	Buy		442,792	2043	LSE
07:54:45	783.2	185	AT	782.6	783.2	Buy		442,694	2042	LSE
07:54:45	783.2	462	AT	782.6	783.2	Buy		442,509	2041	LSE
07:54:45	783.2	62	AT	782.6	783.2	Buy		442,047	2040	LSE
07:54:45	783.2	60	AT	782.6	783.2	Buy		441,985	2039	LSE
07:54:45	783.2	90	AT	782.6	783.2	Buy		441,925	2038	LSE
07:54:45	782.8	60	AT	782.4	782.8	Buy		441,835	2037	LSE
07:54:45	782.8	537	AT	782.4	782.8	Buy		441,775	2036	LSE
07:54:45	782.2	2671	AT	782.2	783.2	Sell		441,238	2035	LSE
07:54:44	782.6	106	AT	782.6	783.2	Sell		438,567	2034	LSE
07:54:44	782.6	55	AT	782.6	783.2	Sell		438,461	2033	LSE
07:54:44	782.6	94	AT	782.6	783.2	Sell		438,406	2032	LSE
07:54:43	782.8	109	AT	782.8	783.4	Sell		438,312	2031	LSE
07:54:43	782.8	66	AT	782.8	783.4	Sell		438,203	2030	LSE
07:54:35	783.0	162	AT	783.0	783.4	Sell		438,137	2029	LSE
07:54:35	783.0	166	AT	783.0	783.4	Sell		437,975	2028	LSE
07:54:33	783.2	139	AT	783.2	783.6	Sell		437,809	2027	LSE
07:54:30	783.6	109	AT	783.2	783.6	Buy		437,670	2026	LSE
07:54:30	783.6	94	AT	783.2	783.6	Buy		437,561	2025	LSE
07:54:30	783.6	67	AT	783.2	783.6	Buy		437,467	2024	LSE
07:54:25	783.2	175	AT	783.2	783.6	Sell		437,400	2023	LSE
07:54:24	783.2	151	AT	783.2	783.6	Sell		437,225	2022	LSE
07:54:24	783.2	157	AT	783.2	783.6	Sell		437,074	2021	LSE
07:54:24	783.2	84	AT	783.2	783.6	Sell		436,917	2020	LSE
07:54:24	783.2	10	AT	783.2	783.6	Sell		436,833	2019	LSE
07:54:23	783.6	459	O	783.2	783.6	Buy		436,823	2018	LSE
07:54:23	783.4	155	AT	783.4	783.8	Sell		436,364	2017	LSE
07:54:00	783.462	500	O	783.2	783.8	Sell		436,209	2016	LSE
07:53:59	783.2	30	O	783.2	783.8	Sell		435,709	2015	LSE
07:53:58	783.4	94	AT	783.0	783.4	Buy		435,679	2014	LSE
07:53:58	783.2	176	AT	783.0	783.2	Buy		435,585	2013	LSE
07:53:58	783.2	202	AT	783.0	783.2	Buy		435,409	2012	LSE
07:53:25	783.0	59	AT	782.6	783.0	Buy		435,207	2011	LSE
07:53:24	783.0	53	AT	782.4	783.0	Buy		435,148	2010	LSE
07:53:24	782.6	274	AT	782.4	782.6	Buy		435,095	2009	LSE
07:53:24	782.4	462	AT	782.2	782.4	Buy		434,821	2008	LSE
07:53:24	782.4	280	AT	782.2	782.4	Buy		434,359	2007	LSE
07:53:24	782.4	94	AT	782.2	782.4	Buy		434,079	2006	LSE
07:53:24	782.4	500	AT	782.2	782.4	Buy		433,985	2005	LSE
07:53:09	782.4	20	O	782.0	782.4	Buy		433,485	2004	LSE
07:52:30	782.4	2	O	782.0	782.4	Buy		433,465	2003	LSE
07:52:24	782.2	161	AT	781.6	782.2	Buy		433,463	2002	LSE
07:52:24	782.0	500	AT	781.8	782.0	Buy		433,302	2001	LSE

BNP Paribas Issuance

Vanguard Ftse North Amer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions