Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:39-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:12	775.0	171	AT	775.0	775.8	Sell		200,755	851	LSE
05:39:12	775.0	55	AT	775.0	775.8	Sell		200,584	850	LSE
05:39:12	775.0	61	AT	775.0	775.8	Sell		200,529	849	LSE
05:39:11	775.0	360	AT	775.0	775.6	Sell		200,468	848	LSE
05:39:11	775.0	550	AT	775.0	775.8	Sell		200,108	847	LSE
05:39:11	775.2	153	AT	774.8	775.2	Buy		199,558	846	LSE
05:39:07	774.845	1290	O	774.4	775.2	Buy		199,405	845	LSE
05:39:00	774.859	200	O	774.4	775.2	Buy		198,115	844	LSE
05:38:44	774.8	234	AT	774.2	774.8	Buy		197,915	843	LSE
05:38:09	774.8	102	AT	774.8	775.4	Sell		197,681	842	LSE
05:37:18	775.2	199	AT	775.2	775.4	Sell		197,579	841	LSE
05:37:18	775.2	66	AT	775.2	775.6	Sell		197,380	840	LSE
05:37:18	775.2	33	AT	775.2	775.6	Sell		197,314	839	LSE
05:37:18	775.2	52	AT	775.2	775.6	Sell		197,281	838	LSE
05:37:18	775.2	96	AT	775.2	775.6	Sell		197,229	837	LSE
05:37:18	775.2	21	AT	775.2	775.6	Sell		197,133	836	LSE
05:37:18	775.508	2700	O	775.2	775.6	Buy		197,112	835	LSE
05:36:55	775.4	161	AT	775.2	775.4	Buy		194,412	834	LSE
05:36:48	775.2	72	AT	774.8	775.2	Buy		194,251	833	LSE
05:36:47	774.8	51	O	774.8	775.2	Sell		194,179	832	LSE
05:36:47	774.8	27	AT	774.8	775.2	Sell		194,128	831	LSE
05:36:47	774.8	137	AT	774.8	775.2	Sell		194,101	830	LSE
05:36:28	775.2	64	AT	774.4	775.2	Buy		193,964	829	LSE
05:36:28	775.2	137	AT	775.2	775.6	Sell		193,900	828	LSE
05:36:28	775.2	94	AT	775.2	775.6	Sell		193,763	827	LSE
05:36:27	775.6	144	AT	775.2	775.6	Buy		193,669	826	LSE
05:36:27	775.6	3	AT	775.6	776.0	Sell		193,525	825	LSE
05:36:27	775.6	382	AT	775.6	776.4	Sell		193,522	824	LSE
05:36:11	775.921	500	O	775.6	776.4	Sell		193,140	823	LSE
05:36:05	776.4	442	AT	775.8	776.4	Buy		192,640	822	LSE
05:35:42	776.079	644	O	775.6	776.4	Buy		192,198	821	LSE
05:35:11	776.259	127	O	775.4	776.4	Buy		191,554	820	LSE
05:35:08	776.4	3	O	775.4	776.4	Buy		191,427	819	LSE
05:34:25	776.256	32	O	775.8	776.4	Buy		191,424	818	LSE
05:33:53	776.397	1	O	775.6	776.4	Buy		191,392	817	LSE
05:32:37	775.92	100	O	775.6	776.4	Sell		191,391	816	LSE
05:31:55	776.8	1	O	775.6	776.4	Buy		191,291	815	LSE
05:31:54	776.2	97	AT	776.2	776.4	Sell		191,290	814	LSE
05:31:54	776.2	97	AT	776.2	776.8	Sell		191,193	813	LSE
05:31:18	776.44	520	O	776.2	776.8	Sell		191,096	812	LSE
05:30:30	776.6	122	AT	776.0	776.6	Buy		190,576	811	LSE
05:30:14	776.4	361	AT	776.0	776.4	Buy		190,454	810	LSE
05:30:14	776.4	500	AT	776.0	776.4	Buy		190,093	809	LSE
05:30:13	776.2	58	AT	775.4	776.2	Buy		189,593	808	LSE
05:29:51	775.559	79	O	775.4	776.2	Sell		189,535	807	LSE
05:29:30	775.614	1000	O	775.4	776.2	Sell		189,456	806	LSE
05:29:19	776.2	12	O	775.4	776.2	Buy		188,456	805	LSE
05:28:54	775.72	363	O	775.4	776.2	Sell		188,444	804	LSE
05:28:09	776.2	33	O	775.4	776.2	Buy		188,081	803	LSE
05:28:06	775.8	170	AT	775.8	776.4	Sell		188,048	802	LSE
05:27:52	775.8	17	AT	775.8	776.4	Sell		187,878	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions