Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (11:14-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:48	769.4	36	AT	769.4	769.6	Sell		823,269	3851	LSE
11:14:48	769.4	32	AT	769.4	769.8	Sell		823,233	3850	LSE
11:14:35	769.4	28	AT	769.4	769.8	Sell		823,201	3849	LSE
11:14:35	769.4	28	AT	769.4	769.8	Sell		823,173	3848	LSE
11:14:28	769.4	66	AT	769.4	769.8	Sell		823,145	3847	LSE
11:14:28	769.4	310	AT	769.4	769.8	Sell		823,079	3846	LSE
11:14:28	769.6	28	AT	769.6	769.8	Sell		822,769	3845	LSE
11:14:02	769.2	6	AT	769.2	769.8	Sell		822,741	3844	LSE
11:14:02	769.6	28	AT	769.6	769.8	Sell		822,735	3843	LSE
11:14:02	769.4	55	AT	769.4	769.8	Sell		822,707	3842	LSE
11:14:02	769.4	59	AT	769.4	769.8	Sell		822,652	3841	LSE
11:14:02	769.4	94	AT	769.4	769.8	Sell		822,593	3840	LSE
11:14:02	769.4	94	AT	769.4	769.8	Sell		822,499	3839	LSE
11:14:02	769.6	209	AT	769.6	769.8	Sell		822,405	3838	LSE
11:14:02	769.6	92	AT	769.2	769.6	Buy		822,196	3837	LSE
11:13:42	769.4	129	AT	769.2	769.4	Buy		822,104	3836	LSE
11:13:37	769.2	11	AT	769.0	769.2	Buy		821,975	3835	LSE
11:13:37	769.2	147	AT	769.0	769.2	Buy		821,964	3834	LSE
11:13:37	769.2	147	AT	769.0	769.2	Buy		821,817	3833	LSE
11:13:36	769.0	722	AT	768.8	769.0	Buy		821,670	3832	LSE
11:13:36	769.0	500	AT	768.8	769.0	Buy		820,948	3831	LSE
11:13:35	768.4	10	O	768.6	769.0	Sell		820,448	3830	LSE
11:13:35	768.8	175	AT	768.2	768.8	Buy		820,438	3829	LSE
11:13:35	768.8	153	AT	768.2	768.8	Buy		820,263	3828	LSE
11:13:35	768.5	1193	AT	768.2	768.8			820,110	3827	LSE
11:13:35	768.8	538	AT	768.0	768.8	Buy		818,917	3826	LSE
11:13:35	768.8	290	AT	768.0	768.8	Buy		818,379	3825	LSE
11:13:35	768.8	20	AT	768.0	768.8	Buy		818,089	3824	LSE
11:13:35	768.6	103	AT	768.0	768.6	Buy		818,069	3823	LSE
11:13:35	768.4	377	AT	768.0	768.4	Buy		817,966	3822	LSE
11:13:35	768.4	173	AT	768.0	768.4	Buy		817,589	3821	LSE
11:13:35	768.4	94	AT	768.4	768.8	Sell		817,416	3820	LSE
11:13:35	768.6	1818	AT	768.4	768.8			817,322	3819	LSE
11:13:19	768.702	650	O	768.4	768.8	Buy		815,504	3818	LSE
11:13:19	768.8	1	O	768.4	768.8	Buy		814,854	3817	LSE
11:13:19	768.6	67	AT	768.6	768.8	Sell		814,853	3816	LSE
11:13:19	768.6	62	AT	768.6	768.8	Sell		814,786	3815	LSE
11:13:19	768.8	32	AT	768.8	769.2	Sell		814,724	3814	LSE
11:13:19	768.8	94	AT	768.8	769.2	Sell		814,692	3813	LSE
11:13:18	769.2	30	AT	769.2	769.4	Sell		814,598	3812	LSE
11:13:18	769.2	80	AT	769.2	769.4	Sell		814,568	3811	LSE
11:13:17	769.4	443	O	769.2	769.6			814,488	3810	LSE
11:13:17	769.6	10	O	769.2	769.6	Buy		814,045	3809	LSE
11:13:17	769.2	14	AT	769.2	769.6	Sell		814,035	3808	LSE
11:13:16	769.4	94	AT	769.4	769.6	Sell		814,021	3807	LSE
11:13:11	769.8	376	AT	769.4	769.8	Buy		813,927	3806	LSE
11:13:06	770.0	136	AT	769.6	770.0	Buy		813,551	3805	LSE
11:13:06	770.0	190	AT	769.6	770.0	Buy		813,415	3804	LSE
11:13:06	770.0	310	AT	769.6	770.0	Buy		813,225	3803	LSE
11:12:06	770.0	41	AT	770.0	770.2	Sell		812,915	3802	LSE
11:12:06	769.9	999	AT	769.8	770.0			812,874	3801	LSE

BNP Paribas Issuance

Vanguard Ftse North Amer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions