Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:55-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:26	775.6	83	AT	774.8	775.6	Buy		652,452	2951	LSE
09:54:48	779.8	49	O	775.4	776.4	Buy		652,369	2950	LSE
09:54:42	779.8	4	O	775.4	776.4	Buy		652,320	2949	LSE
09:54:04	776.6	327	AT	776.0	776.6	Buy		652,316	2948	LSE
09:53:27	777.64	500	O	776.4	777.0	Buy		651,989	2947	LSE
09:53:26	776.6	94	AT	776.6	777.2	Sell		651,489	2946	LSE
09:53:22	777.2	300	AT	777.2	777.6	Sell		651,395	2945	LSE
09:53:22	777.0	109	AT	777.0	778.0	Sell		651,095	2944	LSE
09:53:22	777.0	504	AT	777.0	778.0	Sell		650,986	2943	LSE
09:53:22	777.2	509	AT	777.2	778.0	Sell		650,482	2942	LSE
09:53:22	777.2	67	AT	777.2	778.0	Sell		649,973	2941	LSE
09:53:22	777.2	64	AT	777.2	778.0	Sell		649,906	2940	LSE
09:53:22	777.2	94	AT	777.2	778.0	Sell		649,842	2939	LSE
09:53:16	777.824	100	O	777.4	778.0	Buy		649,748	2938	LSE
09:52:53	777.8	4	O	777.2	778.0	Buy		649,648	2937	LSE
09:52:49	777.2	30	O	777.2	777.6	Sell		649,644	2936	LSE
09:52:47	776.668	428	O	776.8	777.6	Sell		649,614	2935	LSE
09:52:44	777.0	153	AT	776.6	777.0	Buy		649,186	2934	LSE
09:52:44	777.0	153	AT	776.6	777.0	Buy		649,033	2933	LSE
09:52:44	777.0	224	AT	776.6	777.0	Buy		648,880	2932	LSE
09:52:44	777.0	373	AT	776.6	777.0	Buy		648,656	2931	LSE
09:52:44	776.8	30	AT	776.6	776.8	Buy		648,283	2930	LSE
09:52:39	776.6	43	AT	776.4	776.6	Buy		648,253	2929	LSE
09:52:39	776.6	873	AT	776.4	776.6	Buy		648,210	2928	LSE
09:52:04	776.0	27	O	776.0	776.4	Sell		647,337	2927	LSE
09:52:02	776.6	783	AT	776.0	776.6	Buy		647,310	2926	LSE
09:51:44	776.4	310	AT	776.4	777.0	Sell		646,527	2925	LSE
09:51:44	776.4	272	AT	776.4	777.0	Sell		646,217	2924	LSE
09:51:09	776.4	56	AT	776.4	777.0	Sell		645,945	2923	LSE
09:51:09	776.4	288	AT	776.4	777.0	Sell		645,889	2922	LSE
09:51:03	776.8	57	AT	776.8	777.0	Sell		645,601	2921	LSE
09:51:03	776.8	71	AT	776.8	777.0	Sell		645,544	2920	LSE
09:50:58	777.0	472	AT	776.6	777.0	Buy		645,473	2919	LSE
09:50:58	777.0	31	AT	776.6	777.0	Buy		645,001	2918	LSE
09:50:53	776.8	466	AT	776.0	776.8	Buy		644,970	2917	LSE
09:50:21	776.6	100	O	776.6	777.2	Sell		644,504	2916	LSE
09:49:12	776.8	194	AT	776.8	777.0	Sell		644,404	2915	LSE
09:49:08	776.8	3	O	776.8	777.2	Sell		644,210	2914	LSE
09:49:00	777.04	200	O	776.8	777.4	Sell		644,207	2913	LSE
09:48:49	777.281	38	O	776.8	777.4	Buy		644,007	2912	LSE
09:48:34	777.243	2766	O	776.8	777.4	Buy		643,969	2911	LSE
09:48:22	777.4	763	AT	776.8	777.4	Buy		641,203	2910	LSE
09:47:26	777.224	63	O	776.6	777.4	Buy		640,440	2909	LSE
09:47:04	777.2	67	AT	777.2	777.6	Sell		640,377	2908	LSE
09:47:04	777.2	61	AT	777.2	777.6	Sell		640,310	2907	LSE
09:47:04	777.2	108	AT	777.2	777.6	Sell		640,249	2906	LSE
09:47:04	777.4	178	AT	777.0	777.4	Buy		640,141	2905	LSE
09:47:04	777.4	297	AT	777.0	777.4	Buy		639,963	2904	LSE
09:47:04	777.4	805	AT	777.0	777.4	Buy		639,666	2903	LSE
09:47:04	777.2	131	AT	777.2	777.4	Sell		638,861	2902	LSE
09:47:04	777.2	550	AT	777.2	777.4	Sell		638,730	2901	LSE

UBS LUX FUND SOL-BBG Bar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions