BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,044.14
-0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bellway Plc (BWY)

  7. Bellway Plc (BWY) Trades

Bellway Plc

Bellway Plc (BWY)

LSE
2,480.00
-54.00
(-2.13%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BWY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:18:24 2442.0 21 AT 2440.0 2444.0
49,159 501 LSE
06:18:24 2442.0 264 AT 2440.0 2442.0 Buy
49,138 500 LSE
06:18:24 2442.0 21 AT 2440.0 2442.0 Buy
48,874 499 LSE
06:18:24 2442.0 65 AT 2440.0 2444.0
48,853 498 LSE
06:18:24 2442.0 282 AT 2440.0 2442.0 Buy
48,788 497 LSE
06:18:24 2442.0 3 AT 2440.0 2442.0 Buy
48,506 496 LSE
06:18:24 2442.0 285 AT 2440.0 2442.0 Buy
48,503 495 LSE
06:18:23 2442.0 285 AT 2440.0 2442.0 Buy
48,218 494 LSE
06:18:22 2442.0 4 AT 2440.0 2444.0
47,933 493 LSE
06:18:22 2442.0 292 AT 2440.0 2442.0 Buy
47,929 492 LSE
06:18:22 2442.0 10 AT 2440.0 2442.0 Buy
47,637 491 LSE
06:18:22 2442.0 302 AT 2440.0 2442.0 Buy
47,627 490 LSE
06:18:22 2442.0 302 AT 2440.0 2442.0 Buy
47,325 489 LSE
06:18:22 2442.0 302 AT 2440.0 2442.0 Buy
47,023 488 LSE
06:18:22 2442.0 302 AT 2440.0 2442.0 Buy
46,721 487 LSE
06:18:22 2442.0 302 AT 2440.0 2442.0 Buy
46,419 486 LSE
06:18:22 2442.0 133 AT 2440.0 2442.0 Buy
46,117 485 LSE
06:18:22 2442.0 315 AT 2440.0 2442.0 Buy
45,984 484 LSE
06:18:22 2442.0 315 AT 2440.0 2442.0 Buy
45,669 483 LSE
06:18:22 2442.0 315 AT 2440.0 2442.0 Buy
45,354 482 LSE
06:18:22 2442.0 315 AT 2440.0 2442.0 Buy
45,039 481 LSE
06:18:22 2442.0 162 AT 2440.0 2442.0 Buy
44,724 480 LSE
06:18:22 2442.0 153 AT 2440.0 2442.0 Buy
44,562 479 LSE
06:18:22 2442.0 62 AT 2440.0 2442.0 Buy
44,409 478 LSE
06:18:22 2442.0 253 AT 2440.0 2442.0 Buy
44,347 477 LSE
06:18:22 2442.0 315 AT 2440.0 2442.0 Buy
44,094 476 LSE
06:18:22 2442.0 315 AT 2440.0 2442.0 Buy
43,779 475 LSE
06:18:22 2442.0 10 AT 2440.0 2446.0 Sell
43,464 474 LSE
06:18:22 2442.0 305 AT 2440.0 2442.0 Buy
43,454 473 LSE
06:18:22 2442.0 10 AT 2440.0 2442.0 Buy
43,149 472 LSE
06:18:22 2442.0 315 AT 2440.0 2442.0 Buy
43,139 471 LSE
06:18:22 2442.0 315 AT 2440.0 2442.0 Buy
42,824 470 LSE
06:18:22 2442.0 172 AT 2440.0 2442.0 Buy
42,509 469 LSE
06:18:22 2442.0 172 AT 2440.0 2442.0 Buy
42,337 468 LSE
06:18:22 2442.0 172 AT 2440.0 2442.0 Buy
42,165 467 LSE
06:18:22 2442.0 172 AT 2440.0 2442.0 Buy
41,993 466 LSE
06:18:22 2442.0 25 AT 2442.0 2446.0 Sell
41,821 465 LSE
06:18:22 2442.0 25 AT 2442.0 2446.0 Sell
41,796 464 LSE
06:18:22 2442.0 28 AT 2442.0 2446.0 Sell
41,771 463 LSE
06:18:22 2442.0 126 AT 2442.0 2446.0 Sell
41,743 462 LSE
06:18:22 2442.0 25 AT 2442.0 2446.0 Sell
41,617 461 LSE
06:18:22 2442.0 24 AT 2442.0 2446.0 Sell
41,592 460 LSE
06:18:22 2442.0 24 AT 2442.0 2446.0 Sell
41,568 459 LSE
06:18:22 2442.0 208 AT 2442.0 2446.0 Sell
41,544 458 LSE
06:18:22 2442.0 23 AT 2442.0 2446.0 Sell
41,336 457 LSE
06:18:22 2442.0 28 AT 2442.0 2446.0 Sell
41,313 456 LSE
06:18:22 2442.0 26 AT 2442.0 2446.0 Sell
41,285 455 LSE
06:18:22 2442.0 208 AT 2442.0 2446.0 Sell
41,259 454 LSE
06:18:22 2442.0 23 AT 2442.0 2446.0 Sell
41,051 453 LSE
06:18:22 2442.0 27 AT 2442.0 2446.0 Sell
41,028 452 LSE
06:18:22 2442.0 28 AT 2442.0 2446.0 Sell
41,001 451 LSE

Your Recent History

LSE
BWY
Bellway
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50