BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,046.21
-0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bellway Plc (BWY)

  7. Bellway Plc (BWY) Trades

Bellway Plc

Bellway Plc (BWY)

LSE
2,480.00
-54.00
(-2.13%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BWY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:04:50 2436.0 51 AT 2436.0 2438.0 Sell
249,912 1001 LSE
11:04:50 2436.0 120 AT 2436.0 2438.0 Sell
249,861 1000 LSE
11:04:48 2436.0 13 AT 2434.0 2436.0 Buy
249,741 999 LSE
11:04:23 2434.9 105 O 2434.0 2436.0 Sell
249,728 998 LSE
11:00:06 2434.0 83 AT 2434.0 2438.0 Sell
249,623 997 LSE
11:00:06 2434.0 136 AT 2434.0 2438.0 Sell
249,540 996 LSE
11:00:06 2434.0 41 AT 2434.0 2438.0 Sell
249,404 995 LSE
11:00:06 2434.0 172 AT 2434.0 2438.0 Sell
249,363 994 LSE
11:00:06 2434.0 273 AT 2434.0 2438.0 Sell
249,191 993 LSE
11:00:06 2434.0 45 AT 2434.0 2438.0 Sell
248,918 992 LSE
10:59:39 2436.2 244 O 2434.0 2438.0 Buy
248,873 991 LSE
10:56:30 2438.0 4 O 2434.0 2438.0 Buy
248,629 990 LSE
10:55:00 2436.0 25 AT 2434.0 2436.0 Buy
248,625 989 LSE
10:55:00 2436.0 72 AT 2434.0 2436.0 Buy
248,600 988 LSE
10:54:28 2436.0 7 AT 2434.0 2436.0 Buy
248,528 987 LSE
10:54:28 2436.0 41 AT 2434.0 2436.0 Buy
248,521 986 LSE
10:54:16 2436.0 25 AT 2434.0 2436.0 Buy
248,480 985 LSE
10:54:16 2436.0 28 AT 2434.0 2436.0 Buy
248,455 984 LSE
10:54:16 2436.0 28 AT 2434.0 2436.0 Buy
248,427 983 LSE
10:52:10 2434.0 68 AT 2432.0 2434.0 Buy
248,399 982 LSE
10:52:10 2434.0 128 AT 2432.0 2434.0 Buy
248,331 981 LSE
10:52:06 2434.0 104 AT 2432.0 2434.0 Buy
248,203 980 LSE
10:52:03 2434.0 100 AT 2432.0 2434.0 Buy
248,099 979 LSE
10:52:03 2434.0 84 AT 2432.0 2434.0 Buy
247,999 978 LSE
10:52:03 2434.0 56 AT 2432.0 2434.0 Buy
247,915 977 LSE
10:52:03 2434.0 170 AT 2432.0 2434.0 Buy
247,859 976 LSE
10:52:03 2434.0 1 AT 2434.0 2436.0 Sell
247,689 975 LSE
10:52:03 2434.0 1 AT 2434.0 2436.0 Sell
247,688 974 LSE
10:51:54 2434.0 26 AT 2434.0 2438.0 Sell
247,687 973 LSE
10:51:54 2434.0 25 AT 2434.0 2438.0 Sell
247,661 972 LSE
10:51:54 2434.0 26 AT 2434.0 2438.0 Sell
247,636 971 LSE
10:51:54 2434.0 100 AT 2434.0 2438.0 Sell
247,610 970 LSE
10:51:54 2434.0 23 AT 2434.0 2438.0 Sell
247,510 969 LSE
10:51:54 2434.0 329 AT 2434.0 2438.0 Sell
247,487 968 LSE
10:51:54 2434.0 82 AT 2434.0 2438.0 Sell
247,158 967 LSE
10:51:54 2436.0 31 AT 2434.0 2436.0 Buy
247,076 966 LSE
10:51:50 2434.0 126 AT 2432.0 2434.0 Buy
247,045 965 LSE
10:51:50 2434.0 23 AT 2432.0 2434.0 Buy
246,919 964 LSE
10:51:50 2434.0 24 AT 2432.0 2434.0 Buy
246,896 963 LSE
10:51:50 2434.0 26 AT 2432.0 2434.0 Buy
246,872 962 LSE
10:49:20 2432.0 28 AT 2432.0 2434.0 Sell
246,846 961 LSE
10:49:15 2432.0 14 AT 2432.0 2434.0 Sell
246,818 960 LSE
10:49:15 2432.0 4 AT 2432.0 2434.0 Sell
246,804 959 LSE
10:49:15 2432.0 2 AT 2432.0 2434.0 Sell
246,800 958 LSE
10:49:15 2434.0 26 AT 2432.0 2434.0 Buy
246,798 957 LSE
10:49:15 2434.0 28 AT 2432.0 2434.0 Buy
246,772 956 LSE
10:49:15 2434.0 124 AT 2432.0 2434.0 Buy
246,744 955 LSE
10:49:15 2434.0 39 AT 2432.0 2434.0 Buy
246,620 954 LSE
10:49:15 2434.0 420 AT 2432.0 2434.0 Buy
246,581 953 LSE
10:49:15 2434.0 27 AT 2432.0 2434.0 Buy
246,161 952 LSE
10:49:15 2434.0 28 AT 2432.0 2434.0 Buy
246,134 951 LSE

Your Recent History

LSE
BWY
Bellway
USOTC
LNZNF
Lenzing (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82