Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:48:35 | 2432.0 | 187 | AT | 2432.0 | 2436.0 | Sell | 24,944 | 251 | LSE | |
| 04:46:47 | 2434.0 | 88 | AT | 2434.0 | 2436.0 | Sell | 24,757 | 250 | LSE | |
| 04:46:47 | 2434.0 | 25 | AT | 2434.0 | 2436.0 | Sell | 24,669 | 249 | LSE | |
| 04:46:47 | 2434.0 | 23 | AT | 2434.0 | 2438.0 | Sell | 24,644 | 248 | LSE | |
| 04:46:47 | 2434.0 | 65 | AT | 2434.0 | 2438.0 | Sell | 24,621 | 247 | LSE | |
| 04:46:47 | 2434.0 | 93 | AT | 2434.0 | 2438.0 | Sell | 24,556 | 246 | LSE | |
| 04:46:47 | 2434.0 | 90 | AT | 2434.0 | 2438.0 | Sell | 24,463 | 245 | LSE | |
| 04:46:47 | 2434.0 | 27 | AT | 2434.0 | 2438.0 | Sell | 24,373 | 244 | LSE | |
| 04:46:47 | 2434.0 | 75 | AT | 2434.0 | 2438.0 | Sell | 24,346 | 243 | LSE | |
| 04:46:47 | 2434.0 | 170 | AT | 2434.0 | 2438.0 | Sell | 24,271 | 242 | LSE | |
| 04:46:47 | 2434.0 | 45 | AT | 2434.0 | 2438.0 | Sell | 24,101 | 241 | LSE | |
| 04:46:47 | 2434.0 | 125 | AT | 2434.0 | 2438.0 | Sell | 24,056 | 240 | LSE | |
| 04:46:47 | 2438.0 | 388 | AT | 2432.0 | 2438.0 | Buy | 23,931 | 239 | LSE | |
| 04:46:47 | 2438.0 | 121 | AT | 2432.0 | 2438.0 | Buy | 23,543 | 238 | LSE | |
| 04:46:47 | 2438.0 | 123 | AT | 2432.0 | 2438.0 | Buy | 23,422 | 237 | LSE | |
| 04:44:56 | 2432.0 | 5 | O | 2432.0 | 2436.0 | Sell | 23,299 | 236 | LSE | |
| 04:44:56 | 2434.0 | 101 | AT | 2434.0 | 2438.0 | Sell | 23,294 | 235 | LSE | |
| 04:44:56 | 2434.0 | 233 | AT | 2434.0 | 2438.0 | Sell | 23,193 | 234 | LSE | |
| 04:44:56 | 2434.0 | 200 | AT | 2434.0 | 2438.0 | Sell | 22,960 | 233 | LSE | |
| 04:44:56 | 2434.0 | 207 | AT | 2434.0 | 2438.0 | Sell | 22,760 | 232 | LSE | |
| 04:44:56 | 2434.0 | 8 | AT | 2434.0 | 2438.0 | Sell | 22,553 | 231 | LSE | |
| 04:44:28 | 2436.2 | 64 | O | 2434.0 | 2438.0 | Buy | 22,545 | 230 | LSE | |
| 04:41:14 | 2432.0 | 9 | AT | 2432.0 | 2438.0 | Sell | 22,481 | 229 | LSE | |
| 04:41:14 | 2432.0 | 27 | AT | 2432.0 | 2438.0 | Sell | 22,472 | 228 | LSE | |
| 04:41:14 | 2432.0 | 155 | AT | 2432.0 | 2438.0 | Sell | 22,445 | 227 | LSE | |
| 04:41:14 | 2434.0 | 89 | AT | 2434.0 | 2438.0 | Sell | 22,290 | 226 | LSE | |
| 04:41:14 | 2434.0 | 141 | AT | 2434.0 | 2438.0 | Sell | 22,201 | 225 | LSE | |
| 04:41:14 | 2434.0 | 102 | AT | 2434.0 | 2438.0 | Sell | 22,060 | 224 | LSE | |
| 04:41:08 | 2438.0 | 202 | O | 2434.0 | 2438.0 | Buy | 21,958 | 223 | LSE | |
| 04:38:40 | 2434.0 | 97 | AT | 2434.0 | 2438.0 | Sell | 21,756 | 222 | LSE | |
| 04:38:09 | 2434.0 | 2 | AT | 2434.0 | 2438.0 | Sell | 21,659 | 221 | LSE | |
| 04:38:09 | 2434.0 | 68 | AT | 2434.0 | 2438.0 | Sell | 21,657 | 220 | LSE | |
| 04:38:09 | 2434.0 | 107 | AT | 2434.0 | 2438.0 | Sell | 21,589 | 219 | LSE | |
| 04:35:45 | 2436.0 | 101 | AT | 2432.0 | 2436.0 | Buy | 21,482 | 218 | LSE | |
| 04:35:45 | 2436.0 | 65 | AT | 2432.0 | 2436.0 | Buy | 21,381 | 217 | LSE | |
| 04:33:46 | 2434.0 | 266 | AT | 2428.0 | 2434.0 | Buy | 21,316 | 216 | LSE | |
| 04:33:46 | 2434.0 | 71 | AT | 2428.0 | 2434.0 | Buy | 21,050 | 215 | LSE | |
| 04:33:46 | 2434.0 | 179 | AT | 2428.0 | 2434.0 | Buy | 20,979 | 214 | LSE | |
| 04:30:19 | 2430.0 | 37 | AT | 2430.0 | 2434.0 | Sell | 20,800 | 213 | LSE | |
| 04:28:05 | 2434.0 | 25 | AT | 2434.0 | 2436.0 | Sell | 20,763 | 212 | LSE | |
| 04:28:05 | 2434.0 | 26 | AT | 2434.0 | 2436.0 | Sell | 20,738 | 211 | LSE | |
| 04:28:05 | 2434.0 | 27 | AT | 2434.0 | 2438.0 | Sell | 20,712 | 210 | LSE | |
| 04:28:05 | 2434.0 | 26 | AT | 2434.0 | 2438.0 | Sell | 20,685 | 209 | LSE | |
| 04:28:05 | 2434.0 | 84 | AT | 2434.0 | 2438.0 | Sell | 20,659 | 208 | LSE | |
| 04:28:03 | 2436.0 | 41 | AT | 2436.0 | 2438.0 | Sell | 20,575 | 207 | LSE | |
| 04:28:03 | 2436.0 | 24 | AT | 2436.0 | 2438.0 | Sell | 20,534 | 206 | LSE | |
| 04:28:03 | 2436.0 | 24 | AT | 2436.0 | 2438.0 | Sell | 20,510 | 205 | LSE | |
| 04:28:03 | 2436.0 | 11 | AT | 2436.0 | 2438.0 | Sell | 20,486 | 204 | LSE | |
| 04:28:03 | 2436.0 | 14 | AT | 2436.0 | 2438.0 | Sell | 20,475 | 203 | LSE | |
| 04:28:03 | 2436.0 | 249 | AT | 2436.0 | 2438.0 | Sell | 20,461 | 202 | LSE | |
| 04:27:49 | 2438.0 | 65 | AT | 2436.0 | 2438.0 | Buy | 20,212 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
