Bellway (BWY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,406.00

-32.00

(-1.31%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:28-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:36	2428.0	122	O	2428.0	2432.0	Sell		87,602	651	LSE
08:25:48	2430.0	54	AT	2430.0	2434.0	Sell		87,480	650	LSE
08:25:48	2430.0	114	AT	2430.0	2434.0	Sell		87,426	649	LSE
08:16:26	2432.192	13	O	2430.0	2434.0	Buy		87,312	648	LSE
08:16:19	2430.0	2	AT	2430.0	2434.0	Sell		87,299	647	LSE
08:15:46	2430.0	1	O	2430.0	2436.0	Sell		87,297	646	LSE
08:14:44	2429.803	100	O	2428.0	2432.0	Sell		87,296	645	LSE
08:13:24	2428.0	3	O	2428.0	2432.0	Sell		87,196	644	LSE
08:08:28	2430.0	23	AT	2430.0	2434.0	Sell		87,193	643	LSE
08:06:58	2432.0	162	AT	2432.0	2436.0	Sell		87,170	642	LSE
08:06:58	2432.0	263	AT	2432.0	2436.0	Sell		87,008	641	LSE
08:06:03	2434.0	45	AT	2434.0	2436.0	Sell		86,745	640	LSE
08:06:00	2434.0	102	AT	2430.0	2434.0	Buy		86,700	639	LSE
08:06:00	2434.0	102	AT	2430.0	2434.0	Buy		86,598	638	LSE
08:06:00	2434.0	115	AT	2430.0	2434.0	Buy		86,496	637	LSE
08:06:00	2432.0	31	AT	2430.0	2432.0	Buy		86,381	636	LSE
08:06:00	2432.0	124	AT	2430.0	2432.0	Buy		86,350	635	LSE
08:06:00	2432.0	5	AT	2430.0	2432.0	Buy		86,226	634	LSE
08:05:17	2431.4	479	O	2430.0	2432.0	Buy		86,221	633	LSE
07:56:32	2430.0	6	AT	2430.0	2432.0	Sell		85,742	632	LSE
07:56:26	2430.0	11	AT	2430.0	2432.0	Sell		85,736	631	LSE
07:56:07	2430.0	65	AT	2430.0	2432.0	Sell		85,725	630	LSE
07:56:07	2430.0	60	AT	2430.0	2432.0	Sell		85,660	629	LSE
07:56:07	2430.0	107	AT	2430.0	2432.0	Sell		85,600	628	LSE
07:56:07	2430.0	49	AT	2430.0	2432.0	Sell		85,493	627	LSE
07:49:05	2432.0	46	AT	2432.0	2436.0	Sell		85,444	626	LSE
07:49:05	2432.0	24	AT	2432.0	2436.0	Sell		85,398	625	LSE
07:49:05	2432.0	60	AT	2432.0	2436.0	Sell		85,374	624	LSE
07:49:05	2432.0	78	AT	2432.0	2436.0	Sell		85,314	623	LSE
07:49:05	2432.0	62	AT	2432.0	2436.0	Sell		85,236	622	LSE
07:49:05	2432.0	110	AT	2432.0	2436.0	Sell		85,174	621	LSE
07:30:48	2434.0	108	AT	2434.0	2436.0	Sell		85,064	620	LSE
07:30:48	2434.0	90	AT	2434.0	2438.0	Sell		84,956	619	LSE
07:30:48	2434.0	24	AT	2434.0	2438.0	Sell		84,866	618	LSE
07:30:48	2434.0	139	AT	2434.0	2438.0	Sell		84,842	617	LSE
07:28:19	2436.0	9	AT	2436.0	2438.0	Sell		84,703	616	LSE
07:28:07	2436.0	49	AT	2436.0	2438.0	Sell		84,694	615	LSE
07:28:07	2436.0	12	AT	2436.0	2438.0	Sell		84,645	614	LSE
07:28:07	2436.0	80	AT	2436.0	2438.0	Sell		84,633	613	LSE
07:28:07	2436.0	170	AT	2436.0	2438.0	Sell		84,553	612	LSE
07:28:07	2438.0	64	AT	2436.0	2438.0	Buy		84,383	611	LSE
07:28:07	2438.0	64	AT	2436.0	2438.0	Buy		84,319	610	LSE
07:28:07	2438.0	48	AT	2436.0	2438.0	Buy		84,255	609	LSE
07:28:07	2438.0	87	AT	2436.0	2438.0	Buy		84,207	608	LSE
07:28:07	2438.0	124	AT	2436.0	2438.0	Buy		84,120	607	LSE
07:28:07	2438.0	52	AT	2434.0	2438.0	Buy		83,996	606	LSE
07:28:07	2438.0	119	AT	2434.0	2438.0	Buy		83,944	605	LSE
07:09:05	2436.0	80	AT	2436.0	2438.0	Sell		83,825	604	LSE
07:09:05	2436.0	109	AT	2436.0	2440.0	Sell		83,745	603	LSE
07:09:05	2436.0	91	AT	2436.0	2440.0	Sell		83,636	602	LSE
07:09:05	2436.0	160	AT	2436.0	2440.0	Sell		83,545	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions