Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:44:22 | 2430.0 | 88 | AT | 2430.0 | 2432.0 | Sell | 60,125 | 551 | LSE | |
| 06:44:22 | 2430.0 | 102 | AT | 2430.0 | 2434.0 | Sell | 60,037 | 550 | LSE | |
| 06:44:22 | 2430.0 | 86 | AT | 2430.0 | 2434.0 | Sell | 59,935 | 549 | LSE | |
| 06:44:22 | 2430.0 | 107 | AT | 2430.0 | 2434.0 | Sell | 59,849 | 548 | LSE | |
| 06:44:22 | 2430.0 | 64 | AT | 2430.0 | 2434.0 | Sell | 59,742 | 547 | LSE | |
| 06:44:22 | 2430.0 | 13 | AT | 2430.0 | 2434.0 | Sell | 59,678 | 546 | LSE | |
| 06:43:09 | 2432.0 | 1760 | AT | 2430.0 | 2438.0 | Sell | 59,665 | 545 | LSE | |
| 06:43:09 | 2432.0 | 997 | AT | 2430.0 | 2432.0 | Buy | 57,905 | 544 | LSE | |
| 06:43:09 | 2432.0 | 1047 | AT | 2430.0 | 2432.0 | Buy | 56,908 | 543 | LSE | |
| 06:43:09 | 2432.0 | 913 | AT | 2430.0 | 2438.0 | Sell | 55,861 | 542 | LSE | |
| 06:43:09 | 2432.0 | 134 | AT | 2430.0 | 2432.0 | Buy | 54,948 | 541 | LSE | |
| 06:43:09 | 2432.0 | 1047 | AT | 2430.0 | 2432.0 | Buy | 54,814 | 540 | LSE | |
| 06:43:09 | 2432.0 | 863 | AT | 2430.0 | 2432.0 | Buy | 53,767 | 539 | LSE | |
| 06:43:09 | 2432.0 | 355 | AT | 2432.0 | 2438.0 | Sell | 52,904 | 538 | LSE | |
| 06:43:09 | 2432.0 | 170 | AT | 2432.0 | 2438.0 | Sell | 52,549 | 537 | LSE | |
| 06:43:09 | 2434.0 | 101 | AT | 2434.0 | 2438.0 | Sell | 52,379 | 536 | LSE | |
| 06:43:09 | 2434.0 | 12 | AT | 2434.0 | 2438.0 | Sell | 52,278 | 535 | LSE | |
| 06:35:43 | 2435.8 | 285 | O | 2434.0 | 2438.0 | Sell | 52,266 | 534 | LSE | |
| 06:33:00 | 2436.0 | 39 | AT | 2436.0 | 2440.0 | Sell | 51,981 | 533 | LSE | |
| 06:32:52 | 2438.0 | 50 | AT | 2438.0 | 2442.0 | Sell | 51,942 | 532 | LSE | |
| 06:32:52 | 2438.0 | 22 | AT | 2438.0 | 2442.0 | Sell | 51,892 | 531 | LSE | |
| 06:32:52 | 2438.0 | 134 | AT | 2438.0 | 2442.0 | Sell | 51,870 | 530 | LSE | |
| 06:28:42 | 2440.0 | 22 | AT | 2440.0 | 2444.0 | Sell | 51,736 | 529 | LSE | |
| 06:28:42 | 2440.0 | 89 | AT | 2440.0 | 2444.0 | Sell | 51,714 | 528 | LSE | |
| 06:28:42 | 2440.0 | 3 | AT | 2440.0 | 2444.0 | Sell | 51,625 | 527 | LSE | |
| 06:23:38 | 2440.0 | 3 | AT | 2440.0 | 2444.0 | Sell | 51,622 | 526 | LSE | |
| 06:23:17 | 2443.277 | 960 | O | 2440.0 | 2444.0 | Buy | 51,619 | 525 | LSE | |
| 06:22:38 | 2442.0 | 53 | AT | 2442.0 | 2446.0 | Sell | 50,659 | 524 | LSE | |
| 06:22:38 | 2442.0 | 62 | AT | 2442.0 | 2446.0 | Sell | 50,606 | 523 | LSE | |
| 06:22:00 | 2442.0 | 3 | AT | 2442.0 | 2446.0 | Sell | 50,544 | 522 | LSE | |
| 06:21:48 | 2444.0 | 33 | AT | 2444.0 | 2448.0 | Sell | 50,541 | 521 | LSE | |
| 06:21:48 | 2444.0 | 67 | AT | 2444.0 | 2448.0 | Sell | 50,508 | 520 | LSE | |
| 06:18:55 | 2446.0 | 112 | AT | 2444.0 | 2446.0 | Buy | 50,441 | 519 | LSE | |
| 06:18:39 | 2446.0 | 25 | AT | 2444.0 | 2446.0 | Buy | 50,329 | 518 | LSE | |
| 06:18:38 | 2446.0 | 25 | AT | 2444.0 | 2446.0 | Buy | 50,304 | 517 | LSE | |
| 06:18:38 | 2446.0 | 24 | AT | 2444.0 | 2446.0 | Buy | 50,279 | 516 | LSE | |
| 06:18:38 | 2446.0 | 23 | AT | 2442.0 | 2446.0 | Buy | 50,255 | 515 | LSE | |
| 06:18:38 | 2446.0 | 27 | AT | 2442.0 | 2446.0 | Buy | 50,232 | 514 | LSE | |
| 06:18:38 | 2446.0 | 49 | AT | 2442.0 | 2446.0 | Buy | 50,205 | 513 | LSE | |
| 06:18:31 | 2446.0 | 11 | AT | 2442.0 | 2446.0 | Buy | 50,156 | 512 | LSE | |
| 06:18:31 | 2446.0 | 49 | AT | 2442.0 | 2446.0 | Buy | 50,145 | 511 | LSE | |
| 06:18:31 | 2446.0 | 25 | AT | 2442.0 | 2446.0 | Buy | 50,096 | 510 | LSE | |
| 06:18:31 | 2446.0 | 25 | AT | 2442.0 | 2446.0 | Buy | 50,071 | 509 | LSE | |
| 06:18:31 | 2446.0 | 25 | AT | 2442.0 | 2446.0 | Buy | 50,046 | 508 | LSE | |
| 06:18:30 | 2444.0 | 38 | AT | 2440.0 | 2444.0 | Buy | 50,021 | 507 | LSE | |
| 06:18:30 | 2444.0 | 11 | AT | 2440.0 | 2444.0 | Buy | 49,983 | 506 | LSE | |
| 06:18:30 | 2444.0 | 27 | AT | 2440.0 | 2444.0 | Buy | 49,972 | 505 | LSE | |
| 06:18:30 | 2442.0 | 315 | AT | 2440.0 | 2442.0 | Buy | 49,945 | 504 | LSE | |
| 06:18:27 | 2442.0 | 280 | AT | 2440.0 | 2442.0 | Buy | 49,630 | 503 | LSE | |
| 06:18:27 | 2442.0 | 191 | AT | 2440.0 | 2442.0 | Buy | 49,350 | 502 | LSE | |
| 06:18:24 | 2442.0 | 21 | AT | 2440.0 | 2444.0 | 49,159 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
