BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,130.14
-0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bellway Plc (BWY)

  7. Bellway Plc (BWY) Trades

Bellway Plc

Bellway Plc (BWY)

LSE
2,480.00
-54.00
(-2.13%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BWY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:17:08 2440.0 2 O 2434.0 2436.0 Buy
401,941 1084 LSE
12:17:08 2440.0 1 O 2434.0 2436.0 Buy
401,939 1083 LSE
12:17:08 2440.0 1 O 2434.0 2436.0 Buy
401,938 1082 LSE
12:17:05 2440.0 1 O 2434.0 2436.0 Buy
401,937 1081 LSE
12:17:02 2440.0 1 O 2434.0 2436.0 Buy
401,936 1080 LSE
11:36:43 2442.0 226 AT 2434.0 2436.0 Buy
401,935 1079 LSE
11:36:16 2442.0 33 O 2434.0 2436.0 Buy
401,709 1078 LSE
11:36:12 2442.0 696 O 2434.0 2436.0 Buy
401,676 1077 LSE
11:36:07 2442.0 234 O 2434.0 2436.0 Buy
400,980 1076 LSE
11:36:03 2442.0 282 O 2434.0 2436.0 Buy
400,746 1075 LSE
11:35:29 2442.0 49 O 2434.0 2436.0 Buy
400,464 1074 LSE
11:35:28 2442.0 147075 UT 2434.0 2436.0 Buy
400,415 1073 LSE
11:29:50 2436.0 2 O 2434.0 2436.0 Buy
253,340 1072 LSE
11:29:31 2436.0 44 AT 2434.0 2436.0 Buy
253,338 1071 LSE
11:29:27 2438.0 49 AT 2434.0 2438.0 Buy
253,294 1070 LSE
11:29:27 2438.0 23 AT 2434.0 2438.0 Buy
253,245 1069 LSE
11:29:27 2438.0 4 AT 2434.0 2438.0 Buy
253,222 1068 LSE
11:28:42 2436.0 5 AT 2436.0 2438.0 Sell
253,218 1067 LSE
11:28:42 2436.0 34 AT 2436.0 2438.0 Sell
253,213 1066 LSE
11:28:42 2436.0 94 AT 2436.0 2438.0 Sell
253,179 1065 LSE
11:28:42 2436.0 25 AT 2436.0 2438.0 Sell
253,085 1064 LSE
11:28:42 2436.0 25 AT 2436.0 2438.0 Sell
253,060 1063 LSE
11:28:42 2436.0 40 AT 2436.0 2438.0 Sell
253,035 1062 LSE
11:28:42 2436.0 52 AT 2436.0 2438.0 Sell
252,995 1061 LSE
11:28:42 2436.0 37 AT 2436.0 2438.0 Sell
252,943 1060 LSE
11:28:41 2438.0 20 AT 2436.0 2438.0 Buy
252,906 1059 LSE
11:28:41 2438.0 25 AT 2436.0 2438.0 Buy
252,886 1058 LSE
11:28:10 2437.098 101 O 2436.0 2438.0 Buy
252,861 1057 LSE
11:27:52 2436.0 3 AT 2436.0 2438.0 Sell
252,760 1056 LSE
11:27:51 2438.0 14 AT 2434.0 2438.0 Buy
252,757 1055 LSE
11:27:51 2438.0 4 AT 2434.0 2438.0 Buy
252,743 1054 LSE
11:27:51 2438.0 264 AT 2434.0 2438.0 Buy
252,739 1053 LSE
11:27:51 2438.0 66 AT 2434.0 2438.0 Buy
252,475 1052 LSE
11:26:38 2436.0 14 AT 2434.0 2436.0 Buy
252,409 1051 LSE
11:26:38 2436.0 28 AT 2434.0 2436.0 Buy
252,395 1050 LSE
11:26:38 2436.0 26 AT 2434.0 2436.0 Buy
252,367 1049 LSE
11:26:38 2436.0 23 AT 2434.0 2436.0 Buy
252,341 1048 LSE
11:26:37 2436.0 40 O 2434.0 2436.0 Buy
252,318 1047 LSE
11:25:30 2434.9 48 O 2434.0 2436.0 Sell
252,278 1046 LSE
11:25:11 2434.0 9 AT 2434.0 2438.0 Sell
252,230 1045 LSE
11:25:11 2434.0 1 AT 2434.0 2438.0 Sell
252,221 1044 LSE
11:25:11 2436.0 130 AT 2436.0 2438.0 Sell
252,220 1043 LSE
11:25:11 2436.0 11 AT 2434.0 2436.0 Buy
252,090 1042 LSE
11:25:11 2436.0 11 AT 2434.0 2436.0 Buy
252,079 1041 LSE
11:25:11 2436.0 100 AT 2434.0 2436.0 Buy
252,068 1040 LSE
11:25:11 2436.0 27 AT 2434.0 2436.0 Buy
251,968 1039 LSE
11:25:11 2436.0 27 AT 2434.0 2436.0 Buy
251,941 1038 LSE
11:25:11 2436.0 27 AT 2434.0 2436.0 Buy
251,914 1037 LSE
11:24:36 2434.0 10 AT 2434.0 2436.0 Sell
251,887 1036 LSE
11:24:36 2434.0 43 AT 2434.0 2436.0 Sell
251,877 1035 LSE
11:24:36 2434.0 43 AT 2434.0 2436.0 Sell
251,834 1034 LSE
11:21:55 2436.0 22 AT 2434.0 2436.0 Buy
251,791 1033 LSE
11:21:48 2436.0 25 AT 2434.0 2436.0 Buy
251,769 1032 LSE
11:21:48 2436.0 26 AT 2434.0 2436.0 Buy
251,744 1031 LSE
11:21:48 2436.0 28 AT 2434.0 2436.0 Buy
251,718 1030 LSE
11:21:47 2436.0 2 AT 2434.0 2436.0 Buy
251,690 1029 LSE
11:21:47 2436.0 17 AT 2434.0 2436.0 Buy
251,688 1028 LSE
11:21:47 2436.0 150 AT 2434.0 2436.0 Buy
251,671 1027 LSE
11:21:47 2436.0 240 AT 2434.0 2436.0 Buy
251,521 1026 LSE
11:21:47 2436.0 59 AT 2434.0 2436.0 Buy
251,281 1025 LSE
11:21:06 2434.0 57 AT 2434.0 2436.0 Sell
251,222 1024 LSE
11:21:06 2434.0 142 AT 2434.0 2436.0 Sell
251,165 1023 LSE
11:20:14 2436.0 8 O 2434.0 2436.0 Buy
251,023 1022 LSE
11:18:33 2436.0 28 AT 2436.0 2438.0 Sell
251,015 1021 LSE
11:18:33 2436.0 36 AT 2436.0 2438.0 Sell
250,987 1020 LSE
11:18:33 2436.0 25 AT 2436.0 2438.0 Sell
250,951 1019 LSE
11:17:39 2436.0 28 AT 2434.0 2436.0 Buy
250,926 1018 LSE
11:17:39 2436.0 170 AT 2434.0 2436.0 Buy
250,898 1017 LSE
11:17:37 2436.0 48 AT 2436.0 2438.0 Sell
250,728 1016 LSE
11:17:32 2436.0 30 AT 2436.0 2440.0 Sell
250,680 1015 LSE
11:17:32 2436.0 82 AT 2436.0 2440.0 Sell
250,650 1014 LSE
11:17:32 2436.0 49 AT 2436.0 2440.0 Sell
250,568 1013 LSE
11:17:32 2436.0 49 AT 2436.0 2440.0 Sell
250,519 1012 LSE
11:09:28 2438.0 50 AT 2436.0 2438.0 Buy
250,470 1011 LSE
11:09:28 2438.0 49 AT 2438.0 2440.0 Sell
250,420 1010 LSE
11:09:07 2440.0 47 O 2436.0 2440.0 Buy
250,371 1009 LSE
11:06:26 2438.0 13 AT 2436.0 2438.0 Buy
250,324 1008 LSE
11:06:26 2438.0 150 AT 2436.0 2438.0 Buy
250,311 1007 LSE
11:06:26 2438.0 27 AT 2436.0 2438.0 Buy
250,161 1006 LSE
11:06:26 2438.0 26 AT 2436.0 2438.0 Buy
250,134 1005 LSE
11:06:26 2438.0 24 AT 2436.0 2438.0 Buy
250,108 1004 LSE
11:04:50 2436.0 93 AT 2436.0 2438.0 Sell
250,084 1003 LSE
11:04:50 2436.0 79 AT 2436.0 2438.0 Sell
249,991 1002 LSE
11:04:50 2436.0 51 AT 2436.0 2438.0 Sell
249,912 1001 LSE

Your Recent History

LSE
BWY
Bellway
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82