Bellway (BWY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,406.00

-32.00

(-1.31%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:26-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:46	2432.0	6	O	2434.0	2438.0	Sell		92,492	701	LSE
09:26:46	2436.0	28	AT	2434.0	2436.0	Buy		92,486	700	LSE
09:26:46	2436.0	44	AT	2434.0	2436.0	Buy		92,458	699	LSE
09:26:46	2436.0	10	AT	2434.0	2436.0	Buy		92,414	698	LSE
09:26:46	2436.0	107	AT	2432.0	2436.0	Buy		92,404	697	LSE
09:26:46	2436.0	107	AT	2432.0	2436.0	Buy		92,297	696	LSE
09:26:46	2436.0	174	AT	2432.0	2436.0	Buy		92,190	695	LSE
09:26:46	2436.0	281	AT	2432.0	2436.0	Buy		92,016	694	LSE
09:26:46	2436.0	45	AT	2432.0	2436.0	Buy		91,735	693	LSE
09:25:27	2433.804	134	O	2432.0	2436.0	Sell		91,690	692	LSE
09:23:42	2434.0	26	AT	2434.0	2436.0	Sell		91,556	691	LSE
09:23:42	2434.0	24	AT	2434.0	2436.0	Sell		91,530	690	LSE
09:23:42	2436.0	190	AT	2436.0	2440.0	Sell		91,506	689	LSE
09:23:42	2436.0	170	AT	2436.0	2440.0	Sell		91,316	688	LSE
09:23:42	2436.0	64	AT	2436.0	2438.0	Sell		91,146	687	LSE
09:23:42	2436.0	170	AT	2436.0	2438.0	Sell		91,082	686	LSE
09:23:42	2436.0	4	AT	2434.0	2436.0	Buy		90,912	685	LSE
09:23:42	2436.0	148	AT	2434.0	2436.0	Buy		90,908	684	LSE
09:23:42	2436.0	152	AT	2434.0	2436.0	Buy		90,760	683	LSE
09:22:34	2432.7	5	O	2430.0	2436.0	Sell		90,608	682	LSE
09:19:11	2432.0	58	AT	2432.0	2436.0	Sell		90,603	681	LSE
09:19:11	2432.0	62	AT	2432.0	2436.0	Sell		90,545	680	LSE
09:14:14	2434.0	1	O	2432.0	2436.0			90,483	679	LSE
09:14:14	2434.0	142	AT	2434.0	2436.0	Sell		90,482	678	LSE
09:14:14	2434.0	29	AT	2434.0	2436.0	Sell		90,340	677	LSE
09:14:14	2434.0	149	AT	2434.0	2436.0	Sell		90,311	676	LSE
09:14:14	2434.0	92	AT	2434.0	2436.0	Sell		90,162	675	LSE
09:14:14	2434.0	152	AT	2434.0	2436.0	Sell		90,070	674	LSE
09:14:14	2434.0	21	AT	2434.0	2436.0	Sell		89,918	673	LSE
09:14:14	2434.0	98	AT	2434.0	2436.0	Sell		89,897	672	LSE
09:14:14	2434.0	4	AT	2434.0	2436.0	Sell		89,799	671	LSE
09:10:40	2436.0	3	AT	2436.0	2440.0	Sell		89,795	670	LSE
09:10:40	2436.0	239	AT	2436.0	2440.0	Sell		89,792	669	LSE
09:10:40	2436.0	81	AT	2436.0	2440.0	Sell		89,553	668	LSE
09:10:26	2436.0	120	AT	2434.0	2436.0	Buy		89,472	667	LSE
09:08:18	2435.0	131	O	2434.0	2436.0			89,352	666	LSE
09:03:05	2434.0	25	AT	2432.0	2434.0	Buy		89,221	665	LSE
09:03:05	2434.0	87	AT	2432.0	2434.0	Buy		89,196	664	LSE
09:03:05	2434.0	33	AT	2432.0	2434.0	Buy		89,109	663	LSE
09:03:05	2434.0	217	AT	2432.0	2434.0	Buy		89,076	662	LSE
09:03:05	2434.0	99	AT	2432.0	2434.0	Buy		88,859	661	LSE
09:03:05	2432.0	6	O	2432.0	2434.0	Sell		88,760	660	LSE
08:52:27	2434.0	20	O	2430.0	2434.0	Buy		88,754	659	LSE
08:41:30	2432.0	287	AT	2430.0	2432.0	Buy		88,734	658	LSE
08:41:00	2432.0	20	O	2428.0	2432.0	Buy		88,447	657	LSE
08:41:00	2430.0	487	AT	2430.0	2432.0	Sell		88,427	656	LSE
08:41:00	2430.0	13	AT	2430.0	2432.0	Sell		87,940	655	LSE
08:32:13	2432.0	10	O	2428.0	2432.0	Buy		87,927	654	LSE
08:30:44	2429.8	173	O	2428.0	2432.0	Sell		87,917	653	LSE
08:29:51	2430.0	142	AT	2428.0	2430.0	Buy		87,744	652	LSE
08:28:36	2428.0	122	O	2428.0	2432.0	Sell		87,602	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions