Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:43:06 | 2442.0 | 23 | AT | 2442.0 | 2448.0 | Sell | 10,427 | 101 | LSE | |
| 03:43:06 | 2442.0 | 26 | AT | 2442.0 | 2448.0 | Sell | 10,404 | 100 | LSE | |
| 03:43:06 | 2444.0 | 47 | AT | 2444.0 | 2450.0 | Sell | 10,378 | 99 | LSE | |
| 03:43:06 | 2444.0 | 19 | AT | 2444.0 | 2450.0 | Sell | 10,331 | 98 | LSE | |
| 03:43:06 | 2444.0 | 6 | AT | 2444.0 | 2450.0 | Sell | 10,312 | 97 | LSE | |
| 03:43:06 | 2444.0 | 23 | AT | 2444.0 | 2450.0 | Sell | 10,306 | 96 | LSE | |
| 03:43:06 | 2444.0 | 24 | AT | 2444.0 | 2450.0 | Sell | 10,283 | 95 | LSE | |
| 03:40:38 | 2448.0 | 73 | AT | 2448.0 | 2452.0 | Sell | 10,259 | 94 | LSE | |
| 03:40:37 | 2448.0 | 25 | AT | 2444.0 | 2448.0 | Buy | 10,186 | 93 | LSE | |
| 03:40:37 | 2448.0 | 23 | AT | 2444.0 | 2448.0 | Buy | 10,161 | 92 | LSE | |
| 03:40:37 | 2448.0 | 24 | AT | 2444.0 | 2448.0 | Buy | 10,138 | 91 | LSE | |
| 03:40:37 | 2448.0 | 27 | AT | 2442.0 | 2448.0 | Buy | 10,114 | 90 | LSE | |
| 03:40:37 | 2448.0 | 23 | AT | 2442.0 | 2448.0 | Buy | 10,087 | 89 | LSE | |
| 03:40:37 | 2448.0 | 28 | AT | 2442.0 | 2448.0 | Buy | 10,064 | 88 | LSE | |
| 03:40:37 | 2448.0 | 23 | AT | 2442.0 | 2448.0 | Buy | 10,036 | 87 | LSE | |
| 03:40:37 | 2448.0 | 120 | AT | 2442.0 | 2448.0 | Buy | 10,013 | 86 | LSE | |
| 03:40:37 | 2448.0 | 170 | AT | 2442.0 | 2448.0 | Buy | 9,893 | 85 | LSE | |
| 03:40:36 | 2442.0 | 93 | AT | 2442.0 | 2450.0 | Sell | 9,723 | 84 | LSE | |
| 03:40:36 | 2442.0 | 27 | AT | 2442.0 | 2450.0 | Sell | 9,630 | 83 | LSE | |
| 03:40:36 | 2442.0 | 79 | AT | 2442.0 | 2450.0 | Sell | 9,603 | 82 | LSE | |
| 03:40:36 | 2442.0 | 48 | AT | 2442.0 | 2450.0 | Sell | 9,524 | 81 | LSE | |
| 03:40:36 | 2442.0 | 25 | AT | 2442.0 | 2450.0 | Sell | 9,476 | 80 | LSE | |
| 03:40:36 | 2442.0 | 26 | AT | 2442.0 | 2450.0 | Sell | 9,451 | 79 | LSE | |
| 03:40:36 | 2442.0 | 49 | AT | 2442.0 | 2450.0 | Sell | 9,425 | 78 | LSE | |
| 03:40:36 | 2442.0 | 51 | AT | 2442.0 | 2450.0 | Sell | 9,376 | 77 | LSE | |
| 03:36:14 | 2448.0 | 84 | O | 2442.0 | 2452.0 | Buy | 9,325 | 76 | LSE | |
| 03:36:14 | 2446.0 | 86 | AT | 2446.0 | 2452.0 | Sell | 9,241 | 75 | LSE | |
| 03:36:14 | 2448.0 | 84 | AT | 2448.0 | 2454.0 | Sell | 9,155 | 74 | LSE | |
| 03:30:54 | 2451.3 | 118 | O | 2448.0 | 2454.0 | Buy | 9,071 | 73 | LSE | |
| 03:30:37 | 2450.0 | 191 | AT | 2450.0 | 2454.0 | Sell | 8,953 | 72 | LSE | |
| 03:30:07 | 2450.0 | 36 | AT | 2450.0 | 2454.0 | Sell | 8,762 | 71 | LSE | |
| 03:30:06 | 2450.0 | 190 | AT | 2444.0 | 2450.0 | Buy | 8,726 | 70 | LSE | |
| 03:30:06 | 2450.0 | 140 | AT | 2444.0 | 2450.0 | Buy | 8,536 | 69 | LSE | |
| 03:30:05 | 2448.0 | 88 | AT | 2448.0 | 2454.0 | Sell | 8,396 | 68 | LSE | |
| 03:30:05 | 2448.0 | 274 | AT | 2448.0 | 2454.0 | Sell | 8,308 | 67 | LSE | |
| 03:30:05 | 2448.0 | 94 | AT | 2448.0 | 2454.0 | Sell | 8,034 | 66 | LSE | |
| 03:29:21 | 2450.2 | 88 | O | 2448.0 | 2452.0 | Buy | 7,940 | 65 | LSE | |
| 03:28:44 | 2448.0 | 12 | AT | 2446.0 | 2448.0 | Buy | 7,852 | 64 | LSE | |
| 03:28:44 | 2448.0 | 14 | AT | 2446.0 | 2448.0 | Buy | 7,840 | 63 | LSE | |
| 03:28:44 | 2448.0 | 34 | AT | 2446.0 | 2448.0 | Buy | 7,826 | 62 | LSE | |
| 03:28:44 | 2448.0 | 15 | AT | 2444.0 | 2448.0 | Buy | 7,792 | 61 | LSE | |
| 03:28:44 | 2448.0 | 12 | AT | 2444.0 | 2448.0 | Buy | 7,777 | 60 | LSE | |
| 03:28:44 | 2448.0 | 35 | AT | 2444.0 | 2448.0 | Buy | 7,765 | 59 | LSE | |
| 03:28:33 | 2448.0 | 12 | AT | 2444.0 | 2448.0 | Buy | 7,730 | 58 | LSE | |
| 03:28:33 | 2448.0 | 10 | AT | 2444.0 | 2448.0 | Buy | 7,718 | 57 | LSE | |
| 03:28:33 | 2448.0 | 29 | AT | 2444.0 | 2448.0 | Buy | 7,708 | 56 | LSE | |
| 03:28:27 | 2448.0 | 13 | AT | 2444.0 | 2448.0 | Buy | 7,679 | 55 | LSE | |
| 03:28:27 | 2448.0 | 10 | AT | 2444.0 | 2448.0 | Buy | 7,666 | 54 | LSE | |
| 03:28:27 | 2448.0 | 30 | AT | 2444.0 | 2448.0 | Buy | 7,656 | 53 | LSE | |
| 03:28:23 | 2448.0 | 5 | AT | 2444.0 | 2448.0 | Buy | 7,626 | 52 | LSE | |
| 03:28:23 | 2448.0 | 86 | AT | 2444.0 | 2448.0 | Buy | 7,621 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
