Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:05 | 2436.0 | 160 | AT | 2436.0 | 2440.0 | Sell | 83,545 | 601 | LSE | |
| 07:08:00 | 2438.0 | 40 | AT | 2434.0 | 2438.0 | Buy | 83,385 | 600 | LSE | |
| 07:08:00 | 2438.0 | 11 | AT | 2434.0 | 2438.0 | Buy | 83,345 | 599 | LSE | |
| 07:08:00 | 2436.0 | 53 | AT | 2432.0 | 2436.0 | Buy | 83,334 | 598 | LSE | |
| 07:02:01 | 2434.0 | 64 | AT | 2434.0 | 2436.0 | Sell | 83,281 | 597 | LSE | |
| 07:01:12 | 2434.0 | 5010 | O | 2432.0 | 2436.0 | 83,217 | 596 | LSE | ||
| 07:01:12 | 2434.0 | 1306 | O | 2432.0 | 2436.0 | 78,207 | 595 | LSE | ||
| 07:01:12 | 2434.0 | 1737 | O | 2432.0 | 2436.0 | 76,901 | 594 | LSE | ||
| 07:01:12 | 2434.0 | 1947 | O | 2432.0 | 2436.0 | 75,164 | 593 | LSE | ||
| 07:00:05 | 2434.0 | 10000 | O | 2432.0 | 2436.0 | 73,217 | 592 | LSE | ||
| 06:58:11 | 2436.0 | 97 | AT | 2432.0 | 2436.0 | Buy | 63,217 | 591 | LSE | |
| 06:58:11 | 2436.0 | 25 | AT | 2432.0 | 2436.0 | Buy | 63,120 | 590 | LSE | |
| 06:58:11 | 2436.0 | 27 | AT | 2432.0 | 2436.0 | Buy | 63,095 | 589 | LSE | |
| 06:58:11 | 2436.0 | 27 | AT | 2432.0 | 2436.0 | Buy | 63,068 | 588 | LSE | |
| 06:58:11 | 2436.0 | 39 | AT | 2432.0 | 2436.0 | Buy | 63,041 | 587 | LSE | |
| 06:54:55 | 2434.0 | 13 | AT | 2434.0 | 2436.0 | Sell | 63,002 | 586 | LSE | |
| 06:54:55 | 2434.0 | 13 | AT | 2434.0 | 2436.0 | Sell | 62,989 | 585 | LSE | |
| 06:54:55 | 2434.0 | 12 | AT | 2434.0 | 2436.0 | Sell | 62,976 | 584 | LSE | |
| 06:54:55 | 2434.0 | 91 | AT | 2434.0 | 2436.0 | Sell | 62,964 | 583 | LSE | |
| 06:54:55 | 2434.0 | 78 | AT | 2434.0 | 2436.0 | Sell | 62,873 | 582 | LSE | |
| 06:53:55 | 2434.0 | 184 | AT | 2430.0 | 2434.0 | Buy | 62,795 | 581 | LSE | |
| 06:53:55 | 2434.0 | 8 | AT | 2430.0 | 2434.0 | Buy | 62,611 | 580 | LSE | |
| 06:53:55 | 2434.0 | 97 | AT | 2430.0 | 2434.0 | Buy | 62,603 | 579 | LSE | |
| 06:53:55 | 2434.0 | 153 | AT | 2430.0 | 2434.0 | Buy | 62,506 | 578 | LSE | |
| 06:53:55 | 2434.0 | 57 | AT | 2430.0 | 2434.0 | Buy | 62,353 | 577 | LSE | |
| 06:48:29 | 2430.0 | 180 | O | 2430.0 | 2434.0 | Sell | 62,296 | 576 | LSE | |
| 06:47:58 | 2430.0 | 24 | AT | 2430.0 | 2432.0 | Sell | 62,116 | 575 | LSE | |
| 06:47:58 | 2430.0 | 23 | AT | 2430.0 | 2432.0 | Sell | 62,092 | 574 | LSE | |
| 06:47:58 | 2430.0 | 48 | AT | 2430.0 | 2434.0 | Sell | 62,069 | 573 | LSE | |
| 06:47:58 | 2430.0 | 24 | AT | 2430.0 | 2434.0 | Sell | 62,021 | 572 | LSE | |
| 06:47:58 | 2430.0 | 336 | AT | 2430.0 | 2434.0 | Sell | 61,997 | 571 | LSE | |
| 06:47:58 | 2430.0 | 25 | AT | 2430.0 | 2434.0 | Sell | 61,661 | 570 | LSE | |
| 06:47:58 | 2430.0 | 27 | AT | 2430.0 | 2434.0 | Sell | 61,636 | 569 | LSE | |
| 06:47:58 | 2432.0 | 172 | AT | 2432.0 | 2438.0 | Sell | 61,609 | 568 | LSE | |
| 06:47:58 | 2432.0 | 86 | AT | 2432.0 | 2438.0 | Sell | 61,437 | 567 | LSE | |
| 06:45:42 | 2434.0 | 33 | AT | 2434.0 | 2438.0 | Sell | 61,351 | 566 | LSE | |
| 06:45:42 | 2434.0 | 87 | AT | 2434.0 | 2438.0 | Sell | 61,318 | 565 | LSE | |
| 06:45:42 | 2434.0 | 128 | AT | 2434.0 | 2438.0 | Sell | 61,231 | 564 | LSE | |
| 06:45:08 | 2434.0 | 65 | AT | 2434.0 | 2438.0 | Sell | 61,103 | 563 | LSE | |
| 06:45:05 | 2434.0 | 18 | AT | 2434.0 | 2436.0 | Sell | 61,038 | 562 | LSE | |
| 06:45:05 | 2434.0 | 9 | AT | 2434.0 | 2436.0 | Sell | 61,020 | 561 | LSE | |
| 06:45:05 | 2434.0 | 24 | AT | 2434.0 | 2436.0 | Sell | 61,011 | 560 | LSE | |
| 06:45:05 | 2434.0 | 14 | AT | 2434.0 | 2436.0 | Sell | 60,987 | 559 | LSE | |
| 06:45:05 | 2434.0 | 7 | AT | 2434.0 | 2438.0 | Sell | 60,973 | 558 | LSE | |
| 06:45:05 | 2436.0 | 170 | AT | 2436.0 | 2438.0 | Sell | 60,966 | 557 | LSE | |
| 06:45:04 | 2434.0 | 31 | AT | 2430.0 | 2434.0 | Buy | 60,796 | 556 | LSE | |
| 06:45:04 | 2434.0 | 320 | AT | 2430.0 | 2434.0 | Buy | 60,765 | 555 | LSE | |
| 06:45:04 | 2434.0 | 127 | AT | 2430.0 | 2434.0 | Buy | 60,445 | 554 | LSE | |
| 06:44:22 | 2432.0 | 170 | AT | 2430.0 | 2432.0 | Buy | 60,318 | 553 | LSE | |
| 06:44:22 | 2430.0 | 23 | AT | 2430.0 | 2432.0 | Sell | 60,148 | 552 | LSE | |
| 06:44:22 | 2430.0 | 88 | AT | 2430.0 | 2432.0 | Sell | 60,125 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
