Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:05	2752.0	4262	O	2752.0	2756.0	Sell		466,774	1664	LSE
11:52:45	2750.92	11889	O	2752.0	2756.0	Sell		462,512	1663	LSE
11:51:36	2752.0	4258	O	2752.0	2756.0	Sell		450,623	1662	LSE
11:51:23	2752.0	4258	O	2752.0	2756.0	Sell		446,365	1661	LSE
11:35:17	2752.0	667	O	2752.0	2756.0	Sell		442,107	1660	LSE
11:35:17	2752.0	1	O	2752.0	2756.0	Sell		441,440	1659	LSE
11:35:16	2752.0	1255	O	2752.0	2756.0	Sell		441,439	1658	LSE
11:35:16	2752.0	56	AT	2752.0	2756.0	Sell		440,184	1657	LSE
11:35:16	2752.0	63830	UT	2752.0	2756.0	Sell		440,128	1656	LSE
11:29:57	2754.0	12	AT	2754.0	2756.0	Sell		376,298	1655	LSE
11:29:57	2754.0	31	AT	2754.0	2756.0	Sell		376,286	1654	LSE
11:29:55	2756.0	68	O	2754.0	2756.0	Buy		376,255	1653	LSE
11:29:50	2756.0	2	O	2754.0	2756.0	Buy		376,187	1652	LSE
11:29:50	2756.0	1	O	2754.0	2756.0	Buy		376,185	1651	LSE
11:28:33	2756.0	16	AT	2750.0	2756.0	Buy		376,184	1650	LSE
11:28:33	2756.0	74	AT	2750.0	2756.0	Buy		376,168	1649	LSE
11:28:33	2756.0	26	AT	2750.0	2756.0	Buy		376,094	1648	LSE
11:28:33	2756.0	18	AT	2750.0	2756.0	Buy		376,068	1647	LSE
11:28:33	2756.0	67	AT	2750.0	2756.0	Buy		376,050	1646	LSE
11:28:33	2756.0	86	AT	2750.0	2756.0	Buy		375,983	1645	LSE
11:28:33	2756.0	14	AT	2750.0	2756.0	Buy		375,897	1644	LSE
11:28:33	2754.0	29	AT	2750.0	2754.0	Buy		375,883	1643	LSE
11:28:33	2754.0	1	AT	2750.0	2754.0	Buy		375,854	1642	LSE
11:28:33	2754.0	11	AT	2750.0	2754.0	Buy		375,853	1641	LSE
11:28:33	2752.0	100	AT	2752.0	2756.0	Sell		375,842	1640	LSE
11:28:33	2754.0	160	AT	2754.0	2756.0	Sell		375,742	1639	LSE
11:28:33	2754.0	14	AT	2754.0	2756.0	Sell		375,582	1638	LSE
11:28:33	2754.0	29	AT	2754.0	2756.0	Sell		375,568	1637	LSE
11:28:31	2756.0	76	O	2754.0	2756.0	Buy		375,539	1636	LSE
11:28:26	2756.0	32	O	2754.0	2756.0	Buy		375,463	1635	LSE
11:28:14	2756.0	33	O	2754.0	2756.0	Buy		375,431	1634	LSE
11:28:12	2756.0	22	AT	2756.0	2758.0	Sell		375,398	1633	LSE
11:28:12	2756.0	16	AT	2754.0	2756.0	Buy		375,376	1632	LSE
11:28:12	2756.0	16	AT	2754.0	2756.0	Buy		375,360	1631	LSE
11:28:12	2756.0	59	AT	2754.0	2756.0	Buy		375,344	1630	LSE
11:28:12	2756.0	196	AT	2754.0	2756.0	Buy		375,285	1629	LSE
11:28:12	2756.0	4	AT	2754.0	2756.0	Buy		375,089	1628	LSE
11:28:12	2756.0	36	AT	2754.0	2756.0	Buy		375,085	1627	LSE
11:28:12	2756.0	41	AT	2754.0	2756.0	Buy		375,049	1626	LSE
11:28:12	2756.0	59	AT	2754.0	2756.0	Buy		375,008	1625	LSE
11:27:54	2756.0	17	AT	2752.0	2756.0	Buy		374,949	1624	LSE
11:27:54	2756.0	15	AT	2752.0	2756.0	Buy		374,932	1623	LSE
11:26:40	2754.0	58	O	2752.0	2756.0			374,917	1622	LSE
11:25:29	2754.0	60	AT	2754.0	2756.0	Sell		374,859	1621	LSE
11:25:29	2754.0	17	AT	2752.0	2754.0	Buy		374,799	1620	LSE
11:25:29	2754.0	170	AT	2752.0	2754.0	Buy		374,782	1619	LSE
11:25:29	2754.0	100	AT	2752.0	2754.0	Buy		374,612	1618	LSE
11:25:29	2754.0	1	AT	2752.0	2754.0	Buy		374,512	1617	LSE
11:25:29	2754.0	3	AT	2752.0	2754.0	Buy		374,511	1616	LSE
11:24:35	2753.595	63	O	2750.0	2754.0	Buy		374,508	1615	LSE
11:24:05	2754.0	14	O	2750.0	2754.0	Buy		374,445	1614	LSE
11:23:41	2754.0	15	AT	2750.0	2754.0	Buy		374,431	1613	LSE
11:23:41	2754.0	17	AT	2750.0	2754.0	Buy		374,416	1612	LSE
11:22:45	2754.0	12	O	2750.0	2754.0	Buy		374,399	1611	LSE
11:20:28	2752.498	137	O	2750.0	2754.0	Buy		374,387	1610	LSE
11:19:31	2752.0	3	AT	2748.0	2752.0	Buy		374,250	1609	LSE
11:19:31	2752.0	18	AT	2748.0	2752.0	Buy		374,247	1608	LSE
11:19:31	2752.0	15	AT	2748.0	2752.0	Buy		374,229	1607	LSE
11:19:31	2752.0	14	AT	2748.0	2752.0	Buy		374,214	1606	LSE
11:18:20	2750.134	19	O	2748.0	2752.0	Buy		374,200	1605	LSE
11:16:37	2748.0	17	O	2748.0	2752.0	Sell		374,181	1604	LSE
11:16:36	2750.0	103	AT	2750.0	2754.0	Sell		374,164	1603	LSE
11:16:14	2752.0	112	AT	2752.0	2756.0	Sell		374,061	1602	LSE
11:16:14	2752.0	100	AT	2752.0	2756.0	Sell		373,949	1601	LSE

Brookfield Select Opport...

Stable Road Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions