Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:19-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:01	2706.0	12	AT	2704.0	2706.0	Buy		3,912	51	LSE
03:19:01	2706.0	8	AT	2704.0	2706.0	Buy		3,900	50	LSE
03:18:44	2706.0	16	AT	2704.0	2706.0	Buy		3,892	49	LSE
03:18:44	2706.0	32	AT	2704.0	2706.0	Buy		3,876	48	LSE
03:18:08	2705.0	102	O	2704.0	2706.0			3,844	47	LSE
03:17:53	2706.0	16	AT	2704.0	2706.0	Buy		3,742	46	LSE
03:17:53	2706.0	71	AT	2702.0	2706.0	Buy		3,726	45	LSE
03:17:52	2704.0	16	AT	2702.0	2704.0	Buy		3,655	44	LSE
03:17:52	2704.0	32	AT	2700.0	2704.0	Buy		3,639	43	LSE
03:17:52	2704.0	18	AT	2698.0	2704.0	Buy		3,607	42	LSE
03:17:52	2704.0	35	AT	2698.0	2704.0	Buy		3,589	41	LSE
03:17:18	2704.0	71	AT	2698.0	2704.0	Buy		3,554	40	LSE
03:16:47	2700.0	343	O	2696.0	2704.0			3,483	39	LSE
03:16:47	2700.0	343	O	2696.0	2704.0			3,140	38	LSE
03:16:47	2700.0	76	AT	2696.0	2700.0	Buy		2,797	37	LSE
03:16:43	2698.0	17	AT	2696.0	2698.0	Buy		2,721	36	LSE
03:16:43	2698.0	38	AT	2696.0	2698.0	Buy		2,704	35	LSE
03:16:39	2698.0	1	O	2696.0	2698.0	Buy		2,666	34	LSE
03:16:38	2698.0	1	AT	2696.0	2698.0	Buy		2,665	33	LSE
03:16:38	2698.0	32	AT	2698.0	2702.0	Sell		2,664	32	LSE
03:16:38	2698.0	22	AT	2698.0	2702.0	Sell		2,632	31	LSE
03:14:35	2702.0	73	AT	2696.0	2702.0	Buy		2,610	30	LSE
03:12:57	2700.0	1	O	2696.0	2700.0	Buy		2,537	29	LSE
03:12:56	2698.0	46	AT	2698.0	2702.0	Sell		2,536	28	LSE
03:12:56	2700.0	73	AT	2700.0	2704.0	Sell		2,490	27	LSE
03:12:56	2700.0	93	AT	2700.0	2704.0	Sell		2,417	26	LSE
03:12:56	2700.0	35	AT	2700.0	2704.0	Sell		2,324	25	LSE
03:12:56	2700.0	31	AT	2700.0	2704.0	Sell		2,289	24	LSE
03:12:56	2700.0	28	AT	2700.0	2704.0	Sell		2,258	23	LSE
03:11:19	2704.0	18	AT	2700.0	2704.0	Buy		2,230	22	LSE
03:10:42	2702.0	35	AT	2698.0	2702.0	Buy		2,212	21	LSE
03:10:42	2702.0	3	AT	2698.0	2702.0	Buy		2,177	20	LSE
03:10:42	2702.0	8	AT	2698.0	2702.0	Buy		2,174	19	LSE
03:10:42	2702.0	71	AT	2698.0	2702.0	Buy		2,166	18	LSE
03:09:32	2702.0	1	O	2696.0	2702.0	Buy		2,095	17	LSE
03:05:54	2697.16	100	O	2694.0	2708.0	Sell		2,094	16	LSE
03:05:13	2698.545	100	O	2694.0	2708.0	Sell		1,994	15	LSE
03:04:54	2700.0	26	AT	2696.0	2700.0	Buy		1,894	14	LSE
03:04:54	2700.0	6	AT	2696.0	2700.0	Buy		1,868	13	LSE
03:04:54	2700.0	148	AT	2694.0	2700.0	Buy		1,862	12	LSE
03:04:25	2702.0	29	AT	2694.0	2702.0	Buy		1,714	11	LSE
03:04:25	2702.0	1	AT	2694.0	2702.0	Buy		1,685	10	LSE
03:04:24	2702.0	25	AT	2694.0	2702.0	Buy		1,684	9	LSE
03:04:24	2702.0	26	AT	2694.0	2702.0	Buy		1,659	8	LSE
03:04:24	2702.0	25	AT	2694.0	2702.0	Buy		1,633	7	LSE
03:04:24	2702.0	33	AT	2694.0	2702.0	Buy		1,608	6	LSE
03:04:24	2700.0	33	AT	2694.0	2700.0	Buy		1,575	5	LSE
03:01:06	2708.616	700	O	2688.0	2712.0	Buy		1,542	4	LSE
03:00:19	2716.19	549	O	2682.0	2722.0	Buy		842	3	LSE
03:00:14	2678.0	292	O	2680.0	2768.0	Sell		293	2	LSE
03:00:11	2676.0	1	UT	2734.0	2740.0			1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions