Dr. Martens (DOCS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.70

-1.70

(-2.28%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:30-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:00	76.75	1011	AT	76.55	76.75	Buy		60,521	51	LSE
03:30:00	76.75	871	AT	76.55	76.75	Buy		59,510	50	LSE
03:29:11	76.55	1	O	76.55	76.75	Sell		58,639	49	LSE
03:29:10	76.7	2178	O	76.5	76.75	Buy		58,638	48	LSE
03:29:08	76.7	2590	O	76.45	76.7	Buy		56,460	47	LSE
03:29:08	76.7	1287	AT	76.7	76.75	Sell		53,870	46	LSE
03:29:08	76.7	4479	AT	76.7	76.75	Sell		52,583	45	LSE
03:29:08	76.7	906	AT	76.45	76.7	Buy		48,104	44	LSE
03:29:08	76.7	1011	AT	76.45	76.7	Buy		47,198	43	LSE
03:29:08	76.55	20	AT	76.55	76.7	Sell		46,187	42	LSE
03:25:23	76.695	1292	O	76.5	76.75	Buy		46,167	41	LSE
03:23:58	76.5	2026	AT	76.45	76.5	Buy		44,875	40	LSE
03:23:58	76.5	971	AT	76.45	76.5	Buy		42,849	39	LSE
03:23:58	76.5	162	AT	76.45	76.5	Buy		41,878	38	LSE
03:23:58	76.5	838	AT	76.45	76.5	Buy		41,716	37	LSE
03:21:33	76.46	659	O	76.45	76.5	Sell		40,878	36	LSE
03:19:14	76.35	122	AT	76.35	76.5	Sell		40,219	35	LSE
03:18:50	76.35	150	AT	76.35	76.5	Sell		40,097	34	LSE
03:16:50	76.15	44	AT	76.15	76.6	Sell		39,947	33	LSE
03:16:50	75.4	1335	AT	75.4	76.6	Sell		39,903	32	LSE
03:16:50	75.6	1291	AT	75.6	76.6	Sell		38,568	31	LSE
03:16:50	75.95	6500	AT	75.95	76.6	Sell		37,277	30	LSE
03:16:50	76.0	3992	AT	76.0	76.6	Sell		30,777	29	LSE
03:16:50	76.0	1208	AT	76.0	76.6	Sell		26,785	28	LSE
03:16:50	76.05	300	AT	76.05	77.0	Sell		25,577	27	LSE
03:16:50	76.15	4	AT	76.15	77.0	Sell		25,277	26	LSE
03:16:50	76.35	21	AT	76.35	77.05	Sell		25,273	25	LSE
03:16:50	76.35	723	AT	76.35	77.05	Sell		25,252	24	LSE
03:16:50	76.35	517	AT	76.35	77.05	Sell		24,529	23	LSE
03:16:50	76.35	5283	AT	76.35	77.05	Sell		24,012	22	LSE
03:16:50	76.35	617	AT	76.35	77.05	Sell		18,729	21	LSE
03:14:32	76.237	1290	O	76.05	76.9	Sell		18,112	20	LSE
03:13:43	76.237	3000	O	76.05	76.9	Sell		16,822	19	LSE
03:12:43	75.964	6596	O	75.7	76.9	Sell		13,822	18	LSE
03:07:38	76.291	6190	O	75.7	77.65	Sell		7,226	17	LSE
03:05:29	76.129	702	O	75.7	77.65	Sell		1,036	16	LSE
03:03:23	77.65	10	O	75.45	77.65	Buy		334	15	LSE
03:03:23	77.65	12	O	75.45	77.65	Buy		324	14	LSE
03:03:23	75.45	1	O	75.45	77.65	Sell		312	13	LSE
03:03:23	77.65	3	O	75.45	77.65	Buy		311	12	LSE
03:03:23	77.65	10	O	75.45	77.65	Buy		308	11	LSE
03:03:23	77.65	20	O	75.45	77.65	Buy		298	10	LSE
03:03:23	75.45	32	O	75.45	77.65	Sell		278	9	LSE
03:03:23	77.65	2	O	75.45	77.65	Buy		246	8	LSE
03:03:23	75.45	1	O	75.45	77.65	Sell		244	7	LSE
03:03:23	77.65	10	O	75.45	77.65	Buy		243	6	LSE
03:03:23	77.65	16	O	75.45	77.65	Buy		233	5	LSE
03:02:53	75.4	63	O	75.4	77.75	Sell		217	4	LSE
03:02:53	75.4	86	O	75.4	77.75	Sell		154	3	LSE
03:02:53	75.4	27	O	75.4	77.75	Sell		68	2	LSE
03:00:20	77.8	41	UT	75.7	75.9			41	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions