![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:29:27 | 76.2 | 686 | AT | 76.2 | 76.55 | Sell | 722,831 | 601 | LSE | |
09:29:27 | 76.2 | 563 | AT | 76.2 | 76.55 | Sell | 722,145 | 600 | LSE | |
09:29:27 | 76.2 | 517 | AT | 76.2 | 76.55 | Sell | 721,582 | 599 | LSE | |
09:29:27 | 76.25 | 2727 | AT | 76.25 | 76.55 | Sell | 721,065 | 598 | LSE | |
09:29:27 | 76.25 | 60 | AT | 76.25 | 76.55 | Sell | 718,338 | 597 | LSE | |
09:29:27 | 76.25 | 23 | AT | 76.25 | 76.55 | Sell | 718,278 | 596 | LSE | |
09:29:27 | 76.25 | 364 | AT | 76.25 | 76.55 | Sell | 718,255 | 595 | LSE | |
09:26:21 | 76.25 | 206 | AT | 76.25 | 76.55 | Sell | 717,891 | 594 | LSE | |
09:26:21 | 76.25 | 2793 | AT | 76.25 | 76.55 | Sell | 717,685 | 593 | LSE | |
09:26:21 | 76.25 | 436 | AT | 76.25 | 76.55 | Sell | 714,892 | 592 | LSE | |
09:25:42 | 76.3 | 322 | AT | 76.25 | 76.3 | Buy | 714,456 | 591 | LSE | |
09:25:27 | 76.3 | 1379 | AT | 76.2 | 76.3 | Buy | 714,134 | 590 | LSE | |
09:25:27 | 76.3 | 172 | AT | 76.2 | 76.3 | Buy | 712,755 | 589 | LSE | |
09:25:27 | 76.3 | 202 | AT | 76.2 | 76.3 | Buy | 712,583 | 588 | LSE | |
09:25:27 | 76.3 | 262 | AT | 76.2 | 76.3 | Buy | 712,381 | 587 | LSE | |
09:24:17 | 76.3 | 3 | AT | 76.2 | 76.3 | Buy | 712,119 | 586 | LSE | |
09:24:17 | 76.3 | 436 | AT | 76.2 | 76.3 | Buy | 712,116 | 585 | LSE | |
09:22:45 | 76.3 | 310 | AT | 76.2 | 76.3 | Buy | 711,680 | 584 | LSE | |
09:22:45 | 76.3 | 22 | AT | 76.2 | 76.3 | Buy | 711,370 | 583 | LSE | |
09:22:45 | 76.3 | 52 | AT | 76.2 | 76.3 | Buy | 711,348 | 582 | LSE | |
09:22:45 | 76.3 | 100 | AT | 76.2 | 76.3 | Buy | 711,296 | 581 | LSE | |
09:21:17 | 76.3 | 784 | AT | 76.15 | 76.3 | Buy | 711,196 | 580 | LSE | |
09:10:25 | 76.073 | 4000 | O | 76.05 | 76.3 | Sell | 710,412 | 579 | LSE | |
09:04:29 | 76.0 | 1369 | AT | 75.95 | 76.0 | Buy | 706,412 | 578 | LSE | |
09:04:29 | 76.0 | 6308 | AT | 75.95 | 76.0 | Buy | 705,043 | 577 | LSE | |
09:04:29 | 76.0 | 4081 | AT | 75.95 | 76.0 | Buy | 698,735 | 576 | LSE | |
09:04:29 | 76.0 | 583 | AT | 75.95 | 76.0 | Buy | 694,654 | 575 | LSE | |
09:04:29 | 76.05 | 40 | AT | 76.05 | 76.15 | Sell | 694,071 | 574 | LSE | |
09:04:29 | 76.0 | 476 | AT | 76.0 | 76.2 | Sell | 694,031 | 573 | LSE | |
09:04:29 | 76.0 | 58 | AT | 76.0 | 76.2 | Sell | 693,555 | 572 | LSE | |
09:04:29 | 76.0 | 142 | AT | 76.0 | 76.2 | Sell | 693,497 | 571 | LSE | |
09:04:29 | 76.0 | 686 | AT | 76.0 | 76.2 | Sell | 693,355 | 570 | LSE | |
09:04:29 | 76.0 | 1410 | AT | 76.0 | 76.2 | Sell | 692,669 | 569 | LSE | |
09:04:29 | 76.05 | 220 | AT | 76.05 | 76.2 | Sell | 691,259 | 568 | LSE | |
09:04:29 | 76.05 | 2905 | AT | 76.05 | 76.2 | Sell | 691,039 | 567 | LSE | |
09:02:24 | 76.14 | 245 | O | 76.05 | 76.2 | Buy | 688,134 | 566 | LSE | |
09:02:08 | 76.14 | 2601 | O | 76.05 | 76.2 | Buy | 687,889 | 565 | LSE | |
09:01:33 | 76.2 | 275 | AT | 76.05 | 76.2 | Buy | 685,288 | 564 | LSE | |
09:01:33 | 76.2 | 600 | AT | 76.05 | 76.2 | Buy | 685,013 | 563 | LSE | |
08:55:48 | 76.05 | 53 | AT | 76.05 | 76.3 | Sell | 684,413 | 562 | LSE | |
08:55:48 | 76.1 | 1000 | AT | 76.1 | 76.3 | Sell | 684,360 | 561 | LSE | |
08:53:16 | 76.2 | 657 | O | 76.05 | 76.3 | Buy | 683,360 | 560 | LSE | |
08:52:17 | 76.15 | 446 | AT | 76.05 | 76.15 | Buy | 682,703 | 559 | LSE | |
08:52:17 | 76.15 | 162 | AT | 76.05 | 76.15 | Buy | 682,257 | 558 | LSE | |
08:51:42 | 76.05 | 103 | AT | 76.05 | 76.15 | Sell | 682,095 | 557 | LSE | |
08:51:42 | 76.15 | 104 | AT | 76.05 | 76.15 | Buy | 681,992 | 556 | LSE | |
08:51:42 | 76.15 | 87 | AT | 76.05 | 76.15 | Buy | 681,888 | 555 | LSE | |
08:51:42 | 76.15 | 244 | AT | 76.05 | 76.15 | Buy | 681,801 | 554 | LSE | |
08:51:42 | 76.15 | 469 | AT | 76.05 | 76.15 | Buy | 681,557 | 553 | LSE | |
08:50:37 | 76.15 | 276 | AT | 75.9 | 76.15 | Buy | 681,088 | 552 | LSE | |
08:49:03 | 76.299 | 1 | O | 75.9 | 76.3 | Buy | 680,812 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions