Dr. Martens (DOCS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.00

-1.95

( -2.79% )

Updated: 03:14:40

Delayed by 15 minutes

Trade 601 - 551 (09:29-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:27	76.2	686	AT	76.2	76.55	Sell		722,831	601	LSE
09:29:27	76.2	563	AT	76.2	76.55	Sell		722,145	600	LSE
09:29:27	76.2	517	AT	76.2	76.55	Sell		721,582	599	LSE
09:29:27	76.25	2727	AT	76.25	76.55	Sell		721,065	598	LSE
09:29:27	76.25	60	AT	76.25	76.55	Sell		718,338	597	LSE
09:29:27	76.25	23	AT	76.25	76.55	Sell		718,278	596	LSE
09:29:27	76.25	364	AT	76.25	76.55	Sell		718,255	595	LSE
09:26:21	76.25	206	AT	76.25	76.55	Sell		717,891	594	LSE
09:26:21	76.25	2793	AT	76.25	76.55	Sell		717,685	593	LSE
09:26:21	76.25	436	AT	76.25	76.55	Sell		714,892	592	LSE
09:25:42	76.3	322	AT	76.25	76.3	Buy		714,456	591	LSE
09:25:27	76.3	1379	AT	76.2	76.3	Buy		714,134	590	LSE
09:25:27	76.3	172	AT	76.2	76.3	Buy		712,755	589	LSE
09:25:27	76.3	202	AT	76.2	76.3	Buy		712,583	588	LSE
09:25:27	76.3	262	AT	76.2	76.3	Buy		712,381	587	LSE
09:24:17	76.3	3	AT	76.2	76.3	Buy		712,119	586	LSE
09:24:17	76.3	436	AT	76.2	76.3	Buy		712,116	585	LSE
09:22:45	76.3	310	AT	76.2	76.3	Buy		711,680	584	LSE
09:22:45	76.3	22	AT	76.2	76.3	Buy		711,370	583	LSE
09:22:45	76.3	52	AT	76.2	76.3	Buy		711,348	582	LSE
09:22:45	76.3	100	AT	76.2	76.3	Buy		711,296	581	LSE
09:21:17	76.3	784	AT	76.15	76.3	Buy		711,196	580	LSE
09:10:25	76.073	4000	O	76.05	76.3	Sell		710,412	579	LSE
09:04:29	76.0	1369	AT	75.95	76.0	Buy		706,412	578	LSE
09:04:29	76.0	6308	AT	75.95	76.0	Buy		705,043	577	LSE
09:04:29	76.0	4081	AT	75.95	76.0	Buy		698,735	576	LSE
09:04:29	76.0	583	AT	75.95	76.0	Buy		694,654	575	LSE
09:04:29	76.05	40	AT	76.05	76.15	Sell		694,071	574	LSE
09:04:29	76.0	476	AT	76.0	76.2	Sell		694,031	573	LSE
09:04:29	76.0	58	AT	76.0	76.2	Sell		693,555	572	LSE
09:04:29	76.0	142	AT	76.0	76.2	Sell		693,497	571	LSE
09:04:29	76.0	686	AT	76.0	76.2	Sell		693,355	570	LSE
09:04:29	76.0	1410	AT	76.0	76.2	Sell		692,669	569	LSE
09:04:29	76.05	220	AT	76.05	76.2	Sell		691,259	568	LSE
09:04:29	76.05	2905	AT	76.05	76.2	Sell		691,039	567	LSE
09:02:24	76.14	245	O	76.05	76.2	Buy		688,134	566	LSE
09:02:08	76.14	2601	O	76.05	76.2	Buy		687,889	565	LSE
09:01:33	76.2	275	AT	76.05	76.2	Buy		685,288	564	LSE
09:01:33	76.2	600	AT	76.05	76.2	Buy		685,013	563	LSE
08:55:48	76.05	53	AT	76.05	76.3	Sell		684,413	562	LSE
08:55:48	76.1	1000	AT	76.1	76.3	Sell		684,360	561	LSE
08:53:16	76.2	657	O	76.05	76.3	Buy		683,360	560	LSE
08:52:17	76.15	446	AT	76.05	76.15	Buy		682,703	559	LSE
08:52:17	76.15	162	AT	76.05	76.15	Buy		682,257	558	LSE
08:51:42	76.05	103	AT	76.05	76.15	Sell		682,095	557	LSE
08:51:42	76.15	104	AT	76.05	76.15	Buy		681,992	556	LSE
08:51:42	76.15	87	AT	76.05	76.15	Buy		681,888	555	LSE
08:51:42	76.15	244	AT	76.05	76.15	Buy		681,801	554	LSE
08:51:42	76.15	469	AT	76.05	76.15	Buy		681,557	553	LSE
08:50:37	76.15	276	AT	75.9	76.15	Buy		681,088	552	LSE
08:49:03	76.299	1	O	75.9	76.3	Buy		680,812	551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions