Dr. Martens (DOCS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.70

-1.70

(-2.28%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:27-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:39	76.0	5015	AT	75.95	76.0	Buy		618,025	501	LSE
08:27:39	76.0	1208	AT	75.95	76.0	Buy		613,010	500	LSE
08:27:39	76.0	6223	AT	75.95	76.0	Buy		611,802	499	LSE
08:27:39	76.0	1011	AT	76.0	76.35	Sell		605,579	498	LSE
08:27:39	76.0	144	AT	76.0	76.6	Sell		604,568	497	LSE
08:27:39	76.05	14	AT	76.05	76.6	Sell		604,424	496	LSE
08:27:39	76.05	232	AT	76.05	76.6	Sell		604,410	495	LSE
08:27:39	76.1	96	AT	76.1	76.6	Sell		604,178	494	LSE
08:27:39	76.1	1515	AT	76.1	76.6	Sell		604,082	493	LSE
08:27:39	76.1	78	AT	76.1	76.6	Sell		602,567	492	LSE
08:27:39	76.1	572	AT	76.1	76.6	Sell		602,489	491	LSE
08:27:39	76.1	651	AT	76.1	76.6	Sell		601,917	490	LSE
08:27:23	76.1	316	O	76.1	76.6	Sell		601,266	489	LSE
08:27:20	76.1	100	O	76.1	76.6	Sell		600,950	488	LSE
08:24:56	76.4	302	AT	76.0	76.4	Buy		600,850	487	LSE
08:24:49	76.0	1279	AT	75.95	76.35	Sell		600,548	486	LSE
08:24:49	76.0	3310	AT	75.95	76.0	Buy		599,269	485	LSE
08:24:49	76.0	3278	AT	75.95	76.0	Buy		595,959	484	LSE
08:24:49	76.0	3310	AT	75.95	76.35	Sell		592,681	483	LSE
08:24:49	76.0	3278	AT	75.95	76.0	Buy		589,371	482	LSE
08:24:49	76.0	3310	AT	75.95	76.0	Buy		586,093	481	LSE
08:24:49	76.05	20	AT	76.05	76.4	Sell		582,783	480	LSE
08:24:49	76.1	28	AT	76.1	76.4	Sell		582,763	479	LSE
08:24:49	76.1	449	AT	76.1	76.4	Sell		582,735	478	LSE
08:23:23	76.0	317	AT	75.95	76.0	Buy		582,286	477	LSE
08:23:23	76.0	1672	AT	75.95	76.0	Buy		581,969	476	LSE
08:23:23	76.05	317	AT	76.05	76.75	Sell		580,297	475	LSE
08:23:23	76.1	465	AT	76.1	76.75	Sell		579,980	474	LSE
08:23:23	76.15	436	AT	76.15	76.75	Sell		579,515	473	LSE
08:23:23	76.15	974	AT	76.15	76.75	Sell		579,079	472	LSE
08:23:23	76.2	5200	AT	76.2	76.75	Sell		578,105	471	LSE
08:23:23	76.2	94	AT	76.2	76.75	Sell		572,905	470	LSE
08:23:23	76.2	269	AT	76.2	76.75	Sell		572,811	469	LSE
08:23:23	76.25	75	AT	76.25	76.75	Sell		572,542	468	LSE
08:23:23	76.25	190	AT	76.25	76.75	Sell		572,467	467	LSE
08:23:23	76.3	151	AT	76.3	76.75	Sell		572,277	466	LSE
08:23:23	76.3	517	AT	76.3	76.75	Sell		572,126	465	LSE
08:23:23	76.3	517	AT	76.3	76.75	Sell		571,609	464	LSE
08:23:23	76.3	144	AT	76.3	76.75	Sell		571,092	463	LSE
08:23:23	76.3	2271	AT	76.3	76.75	Sell		570,948	462	LSE
08:20:21	76.4	561	AT	76.4	76.65	Sell		568,677	461	LSE
08:20:21	76.4	336	AT	76.4	76.8	Sell		568,116	460	LSE
08:20:21	76.4	5400	AT	76.4	76.8	Sell		567,780	459	LSE
08:20:21	76.4	4	AT	76.4	76.8	Sell		562,380	458	LSE
08:20:21	76.4	63	AT	76.4	76.8	Sell		562,376	457	LSE
08:20:21	76.45	171	AT	76.45	76.8	Sell		562,313	456	LSE
08:20:21	76.45	160	AT	76.45	76.8	Sell		562,142	455	LSE
08:20:21	76.5	314	AT	76.5	76.8	Sell		561,982	454	LSE
08:20:21	76.55	1481	AT	76.55	76.8	Sell		561,668	453	LSE
08:20:21	76.55	281	AT	76.55	76.8	Sell		560,187	452	LSE
08:20:21	76.55	4403	AT	76.55	76.8	Sell		559,906	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions