Dr. Martens (DOCS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.70

-1.70

(-2.28%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:20-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:21	76.55	4403	AT	76.55	76.8	Sell		559,906	451	LSE
08:20:21	76.55	344	AT	76.55	76.8	Sell		555,503	450	LSE
08:17:57	76.65	1013	AT	76.3	76.65	Buy		555,159	449	LSE
08:17:57	76.65	598	AT	76.3	76.65	Buy		554,146	448	LSE
08:17:27	76.25	1026	AT	76.2	76.25	Buy		553,548	447	LSE
08:17:16	76.25	765	AT	76.2	76.25	Buy		552,522	446	LSE
08:17:16	76.25	261	AT	76.2	76.25	Buy		551,757	445	LSE
08:17:03	76.25	1026	AT	76.2	76.25	Buy		551,496	444	LSE
08:17:03	76.25	1026	AT	76.2	76.25	Buy		550,470	443	LSE
08:17:03	76.25	1026	AT	76.2	76.25	Buy		549,444	442	LSE
08:17:01	76.25	1026	AT	76.2	76.25	Buy		548,418	441	LSE
08:17:01	76.25	1026	AT	76.2	76.25	Buy		547,392	440	LSE
08:17:00	76.25	1026	AT	76.2	76.25	Buy		546,366	439	LSE
08:17:00	76.25	1026	AT	76.2	76.25	Buy		545,340	438	LSE
08:17:00	76.25	1026	AT	76.2	76.25	Buy		544,314	437	LSE
08:16:30	76.25	1026	AT	76.2	76.25	Buy		543,288	436	LSE
08:16:18	76.25	1026	AT	76.2	76.25	Buy		542,262	435	LSE
08:16:18	76.25	1026	AT	76.2	76.25	Buy		541,236	434	LSE
08:16:18	76.25	1026	AT	76.2	76.25	Buy		540,210	433	LSE
08:16:18	76.25	1026	AT	76.2	76.25	Buy		539,184	432	LSE
08:16:16	76.25	1026	AT	76.2	76.25	Buy		538,158	431	LSE
08:16:16	76.25	987	AT	76.2	76.25	Buy		537,132	430	LSE
08:16:16	76.25	39	AT	76.2	76.25	Buy		536,145	429	LSE
08:16:16	76.25	39	AT	76.2	76.25	Buy		536,106	428	LSE
08:16:16	76.25	331	AT	76.2	76.25	Buy		536,067	427	LSE
08:16:16	76.25	656	AT	76.2	76.25	Buy		535,736	426	LSE
08:16:08	76.25	1026	AT	76.2	76.25	Buy		535,080	425	LSE
08:16:08	76.25	1026	AT	76.2	76.25	Buy		534,054	424	LSE
08:16:08	76.25	1026	AT	76.2	76.25	Buy		533,028	423	LSE
08:16:08	76.5	2246	AT	76.2	76.5	Buy		532,002	422	LSE
08:16:08	76.25	1026	AT	76.2	76.25	Buy		529,756	421	LSE
08:16:00	76.25	582	AT	76.2	76.25	Buy		528,730	420	LSE
08:16:00	76.25	444	AT	76.2	76.25	Buy		528,148	419	LSE
08:15:47	76.25	1026	AT	76.2	76.25	Buy		527,704	418	LSE
08:15:47	76.25	1026	AT	76.2	76.25	Buy		526,678	417	LSE
08:15:43	76.25	1026	AT	76.2	76.25	Buy		525,652	416	LSE
08:15:35	76.25	1026	AT	76.2	76.25	Buy		524,626	415	LSE
08:15:16	76.25	1026	AT	76.2	76.25	Buy		523,600	414	LSE
08:15:16	76.25	1026	AT	76.2	76.25	Buy		522,574	413	LSE
08:15:16	76.25	1026	AT	76.2	76.25	Buy		521,548	412	LSE
08:15:14	76.25	95	AT	76.2	76.25	Buy		520,522	411	LSE
08:15:14	76.25	931	AT	76.2	76.25	Buy		520,427	410	LSE
08:15:14	76.25	1026	AT	76.2	76.25	Buy		519,496	409	LSE
08:15:14	76.25	1026	AT	76.2	76.25	Buy		518,470	408	LSE
08:15:14	76.25	178	AT	76.2	76.25	Buy		517,444	407	LSE
08:15:14	76.25	848	AT	76.2	76.25	Buy		517,266	406	LSE
08:15:14	76.25	826	AT	76.2	76.25	Buy		516,418	405	LSE
08:15:14	76.25	200	AT	76.2	76.25	Buy		515,592	404	LSE
08:15:02	76.25	1026	AT	76.2	76.25	Buy		515,392	403	LSE
08:15:02	76.25	1026	AT	76.2	76.25	Buy		514,366	402	LSE
08:15:02	76.25	1026	AT	76.2	76.25	Buy		513,340	401	LSE

BNP Paribas Issuance

NLBNPIT21PX9 20240918 18...

BNP Paribas Issuance

NLBNPIT22SO0 20241220 800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions