Dr. Martens (DOCS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.70

-1.70

(-2.28%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:49-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:03	76.299	1	O	75.9	76.3	Buy		680,812	551	LSE
08:46:02	76.0	177	AT	75.85	76.0	Buy		680,811	550	LSE
08:46:02	76.0	5600	AT	75.85	76.0	Buy		680,634	549	LSE
08:45:57	76.0	10	O	75.85	76.0	Buy		675,034	548	LSE
08:45:57	76.0	67	AT	75.85	76.3	Sell		675,024	547	LSE
08:45:57	76.0	327	AT	75.85	76.0	Buy		674,957	546	LSE
08:45:57	76.0	6111	AT	75.85	76.0	Buy		674,630	545	LSE
08:45:57	76.0	1280	AT	75.85	76.3	Sell		668,519	544	LSE
08:45:57	76.0	4831	AT	75.85	76.0	Buy		667,239	543	LSE
08:45:57	76.0	1280	AT	75.85	76.0	Buy		662,408	542	LSE
08:45:57	76.0	327	AT	75.85	76.0	Buy		661,128	541	LSE
08:41:57	76.0	290	AT	75.85	76.0	Buy		660,801	540	LSE
08:41:57	76.0	665	AT	75.85	76.0	Buy		660,511	539	LSE
08:41:57	76.0	665	AT	75.85	76.0	Buy		659,846	538	LSE
08:41:51	76.0	5846	AT	75.85	76.0	Buy		659,181	537	LSE
08:41:51	76.0	211	AT	75.85	76.0	Buy		653,335	536	LSE
08:41:51	76.0	6300	AT	75.85	76.0	Buy		653,124	535	LSE
08:40:40	75.85	518	AT	75.85	76.0	Sell		646,824	534	LSE
08:40:40	75.85	166	AT	75.85	76.0	Sell		646,306	533	LSE
08:40:40	75.85	152	AT	75.85	76.0	Sell		646,140	532	LSE
08:40:40	75.85	103	AT	75.85	76.0	Sell		645,988	531	LSE
08:40:40	75.9	119	AT	75.9	76.0	Sell		645,885	530	LSE
08:40:40	75.9	159	AT	75.9	76.0	Sell		645,766	529	LSE
08:40:39	75.95	278	AT	75.95	76.0	Sell		645,607	528	LSE
08:40:39	75.95	6	AT	75.95	76.0	Sell		645,329	527	LSE
08:40:38	75.95	112	AT	75.95	76.35	Sell		645,323	526	LSE
08:40:38	76.0	563	AT	76.0	76.45	Sell		645,211	525	LSE
08:40:38	76.0	111	AT	76.0	76.45	Sell		644,648	524	LSE
08:40:38	76.05	130	AT	76.05	76.45	Sell		644,537	523	LSE
08:40:38	76.05	650	AT	76.05	76.45	Sell		644,407	522	LSE
08:40:38	76.05	1386	AT	76.05	76.45	Sell		643,757	521	LSE
08:40:38	76.05	32	AT	76.05	76.45	Sell		642,371	520	LSE
08:40:38	76.05	506	AT	76.05	76.45	Sell		642,339	519	LSE
08:34:19	76.022	18	O	76.0	76.45	Sell		641,833	518	LSE
08:30:28	76.0	772	AT	75.95	76.0	Buy		641,815	517	LSE
08:30:28	76.0	8088	AT	75.95	76.0	Buy		641,043	516	LSE
08:30:28	76.0	1011	AT	76.0	76.6	Sell		632,955	515	LSE
08:30:28	76.0	6530	AT	75.95	76.0	Buy		631,944	514	LSE
08:30:28	76.0	41	AT	76.0	76.8	Sell		625,414	513	LSE
08:30:28	76.0	78	AT	76.0	76.8	Sell		625,373	512	LSE
08:30:28	76.05	119	AT	76.05	76.8	Sell		625,295	511	LSE
08:30:28	76.1	106	AT	76.1	76.8	Sell		625,176	510	LSE
08:30:28	76.1	13	AT	76.1	76.8	Sell		625,070	509	LSE
08:30:28	76.15	190	AT	76.15	76.8	Sell		625,057	508	LSE
08:30:28	76.25	1379	AT	76.25	76.8	Sell		624,867	507	LSE
08:30:28	76.25	1011	AT	76.25	76.8	Sell		623,488	506	LSE
08:30:28	76.25	649	AT	76.25	76.8	Sell		622,477	505	LSE
08:30:05	76.6	88	AT	76.25	76.6	Buy		621,828	504	LSE
08:29:43	76.55	598	AT	76.15	76.55	Buy		621,740	503	LSE
08:27:39	76.0	3117	AT	75.95	76.0	Buy		621,142	502	LSE
08:27:39	76.0	5015	AT	75.95	76.0	Buy		618,025	501	LSE

Gencor Industries

Applied Micro Circuits

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions