Dr. Martens (DOCS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.70

-1.70

(-2.28%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:24-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:57	75.9	171	AT	75.9	76.0	Sell		350,294	301	LSE
07:24:57	75.9	172	AT	75.9	76.0	Sell		350,123	300	LSE
07:24:57	75.95	287	AT	75.95	76.0	Sell		349,951	299	LSE
07:24:57	75.95	273	AT	75.95	76.0	Sell		349,664	298	LSE
07:24:57	76.0	350	AT	76.0	76.35	Sell		349,391	297	LSE
07:24:57	76.05	346	AT	76.05	76.35	Sell		349,041	296	LSE
07:24:57	76.1	37	AT	76.1	76.35	Sell		348,695	295	LSE
07:24:57	76.1	620	AT	76.1	76.35	Sell		348,658	294	LSE
07:24:57	76.1	516	AT	76.1	76.35	Sell		348,038	293	LSE
07:24:57	76.1	92	AT	76.1	76.35	Sell		347,522	292	LSE
07:24:57	76.1	57	AT	76.1	76.35	Sell		347,430	291	LSE
07:24:57	76.15	31	AT	76.15	76.35	Sell		347,373	290	LSE
07:24:57	76.15	500	AT	76.15	76.35	Sell		347,342	289	LSE
07:23:36	76.2	301	AT	76.2	76.35	Sell		346,842	288	LSE
07:23:35	76.25	217	AT	76.25	76.4	Sell		346,541	287	LSE
07:23:35	76.25	551	AT	76.25	76.4	Sell		346,324	286	LSE
07:23:21	76.25	319	AT	76.25	76.4	Sell		345,773	285	LSE
07:23:21	76.25	473	AT	76.25	76.4	Sell		345,454	284	LSE
07:23:21	76.25	64	AT	76.25	76.4	Sell		344,981	283	LSE
07:23:21	76.25	676	AT	76.25	76.4	Sell		344,917	282	LSE
07:23:21	76.25	87	AT	76.25	76.4	Sell		344,241	281	LSE
07:23:21	76.25	1607	AT	76.25	76.4	Sell		344,154	280	LSE
07:23:21	76.25	3393	AT	76.25	76.4	Sell		342,547	279	LSE
07:23:21	76.4	137	AT	76.25	76.4	Buy		339,154	278	LSE
07:23:21	76.3	201	AT	76.3	76.4	Sell		339,017	277	LSE
07:23:21	76.3	49	AT	76.3	76.4	Sell		338,816	276	LSE
07:23:10	76.4	137	AT	76.25	76.4	Buy		338,767	275	LSE
07:23:08	76.4	275	AT	76.25	76.4	Buy		338,630	274	LSE
07:13:18	76.05	10	O	76.05	76.4	Sell		338,355	273	LSE
07:07:33	76.45	30	O	75.9	76.45	Buy		338,345	272	LSE
07:04:18	75.9	1	O	75.9	76.4	Sell		338,315	271	LSE
07:03:00	76.0	747	AT	75.8	76.0	Buy		338,314	270	LSE
07:03:00	76.0	173	AT	75.8	76.0	Buy		337,567	269	LSE
07:03:00	76.0	145	AT	75.8	76.0	Buy		337,394	268	LSE
07:02:41	76.0	903	AT	75.75	76.3	Sell		337,249	267	LSE
07:02:41	76.0	2658	AT	75.75	76.0	Buy		336,346	266	LSE
07:02:41	76.0	3561	AT	75.75	76.0	Buy		333,688	265	LSE
07:02:41	76.0	3561	AT	75.75	76.0	Buy		330,127	264	LSE
07:02:37	75.8	872	AT	75.45	75.8	Buy		326,566	263	LSE
07:02:37	75.8	870	AT	75.45	75.8	Buy		325,694	262	LSE
07:02:14	75.65	866	AT	75.45	75.65	Buy		324,824	261	LSE
07:02:14	75.7	951	AT	75.45	75.7	Buy		323,958	260	LSE
07:02:14	75.7	1282	AT	75.45	75.7	Buy		323,007	259	LSE
07:02:14	75.7	583	AT	75.45	75.7	Buy		321,725	258	LSE
07:02:14	75.7	105	AT	75.45	75.7	Buy		321,142	257	LSE
07:02:14	75.7	1315	AT	75.45	75.7	Buy		321,037	256	LSE
07:02:14	75.7	1023	AT	75.45	75.7	Buy		319,722	255	LSE
07:02:01	75.45	125	O	75.45	75.7	Sell		318,699	254	LSE
06:53:42	75.699	5	O	75.4	75.7	Buy		318,574	253	LSE
06:48:55	75.55	135	O	75.35	75.7	Buy		318,569	252	LSE
06:48:55	75.5	134	O	75.35	75.7	Sell		318,434	251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions