We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:48:55 | 75.5 | 134 | O | 75.35 | 75.7 | Sell | 318,434 | 251 | LSE | |
| 06:22:55 | 75.5 | 1831 | O | 75.3 | 75.7 | 318,300 | 250 | LSE | ||
| 06:16:45 | 75.7 | 5 | O | 75.25 | 75.7 | Buy | 316,469 | 249 | LSE | |
| 06:10:35 | 75.49 | 13175 | O | 75.25 | 75.65 | Buy | 316,464 | 248 | LSE | |
| 06:10:02 | 75.3 | 45 | AT | 75.3 | 75.7 | Sell | 303,289 | 247 | LSE | |
| 06:10:02 | 75.3 | 103 | AT | 75.3 | 75.7 | Sell | 303,244 | 246 | LSE | |
| 06:09:58 | 75.35 | 100 | AT | 75.35 | 75.7 | Sell | 303,141 | 245 | LSE | |
| 06:09:55 | 75.35 | 83 | AT | 75.35 | 75.7 | Sell | 303,041 | 244 | LSE | |
| 06:09:55 | 75.35 | 38 | AT | 75.35 | 75.7 | Sell | 302,958 | 243 | LSE | |
| 06:09:55 | 75.4 | 1431 | AT | 75.4 | 75.7 | Sell | 302,920 | 242 | LSE | |
| 06:09:55 | 75.4 | 466 | AT | 75.4 | 75.7 | Sell | 301,489 | 241 | LSE | |
| 06:09:55 | 75.4 | 113 | AT | 75.4 | 75.7 | Sell | 301,023 | 240 | LSE | |
| 06:09:55 | 75.4 | 44 | AT | 75.4 | 75.7 | Sell | 300,910 | 239 | LSE | |
| 06:09:55 | 75.45 | 564 | AT | 75.45 | 75.7 | Sell | 300,866 | 238 | LSE | |
| 06:09:55 | 75.45 | 84 | AT | 75.45 | 75.7 | Sell | 300,302 | 237 | LSE | |
| 06:09:55 | 75.45 | 700 | AT | 75.45 | 75.7 | Sell | 300,218 | 236 | LSE | |
| 06:04:27 | 75.656 | 197 | O | 75.45 | 75.7 | Buy | 299,518 | 235 | LSE | |
| 06:00:37 | 75.685 | 13 | O | 75.4 | 75.7 | Buy | 299,321 | 234 | LSE | |
| 05:46:52 | 75.662 | 14 | O | 75.4 | 75.7 | Buy | 299,308 | 233 | LSE | |
| 05:34:32 | 75.699 | 2 | O | 75.35 | 75.7 | Buy | 299,294 | 232 | LSE | |
| 05:30:32 | 75.7 | 2 | O | 75.35 | 75.7 | Buy | 299,292 | 231 | LSE | |
| 05:19:27 | 75.8 | 10 | O | 75.3 | 75.8 | Buy | 299,290 | 230 | LSE | |
| 05:16:20 | 75.65 | 200 | AT | 75.25 | 75.65 | Buy | 299,280 | 229 | LSE | |
| 05:15:55 | 75.558 | 70 | O | 75.25 | 75.65 | Buy | 299,080 | 228 | LSE | |
| 05:15:38 | 75.45 | 429 | AT | 75.2 | 75.45 | Buy | 299,010 | 227 | LSE | |
| 05:15:38 | 75.75 | 2004 | AT | 75.25 | 75.75 | Buy | 298,581 | 226 | LSE | |
| 05:15:38 | 75.5 | 1520 | AT | 75.25 | 75.5 | Buy | 296,577 | 225 | LSE | |
| 05:15:38 | 75.45 | 443 | AT | 75.25 | 75.45 | Buy | 295,057 | 224 | LSE | |
| 05:15:38 | 75.45 | 1293 | AT | 75.25 | 75.45 | Buy | 294,614 | 223 | LSE | |
| 05:15:38 | 75.45 | 356 | AT | 75.25 | 75.45 | Buy | 293,321 | 222 | LSE | |
| 05:12:07 | 75.15 | 160 | AT | 75.15 | 75.45 | Sell | 292,965 | 221 | LSE | |
| 05:12:07 | 75.15 | 400 | AT | 75.15 | 75.45 | Sell | 292,805 | 220 | LSE | |
| 05:06:05 | 75.449 | 6 | O | 75.05 | 75.45 | Buy | 292,405 | 219 | LSE | |
| 05:06:04 | 75.449 | 2 | O | 75.05 | 75.45 | Buy | 292,399 | 218 | LSE | |
| 05:05:07 | 75.05 | 4 | O | 75.05 | 75.45 | Sell | 292,397 | 217 | LSE | |
| 05:01:33 | 76.071 | 44386 | O | 75.05 | 75.45 | Buy | 292,393 | 216 | LSE | |
| 05:01:15 | 75.1 | 4206 | AT | 75.0 | 75.1 | Buy | 248,007 | 215 | LSE | |
| 05:01:15 | 75.1 | 482 | AT | 75.0 | 75.1 | Buy | 243,801 | 214 | LSE | |
| 05:01:15 | 75.15 | 267 | AT | 75.15 | 75.45 | Sell | 243,319 | 213 | LSE | |
| 05:01:15 | 75.2 | 626 | AT | 75.2 | 75.45 | Sell | 243,052 | 212 | LSE | |
| 05:01:15 | 75.2 | 626 | AT | 75.2 | 75.45 | Sell | 242,426 | 211 | LSE | |
| 05:01:15 | 75.25 | 1200 | AT | 75.25 | 75.45 | Sell | 241,800 | 210 | LSE | |
| 05:00:55 | 75.35 | 95 | AT | 75.35 | 75.5 | Sell | 240,600 | 209 | LSE | |
| 05:00:10 | 75.45 | 261 | AT | 75.45 | 75.5 | Sell | 240,505 | 208 | LSE | |
| 05:00:10 | 75.45 | 721 | AT | 75.45 | 75.5 | Sell | 240,244 | 207 | LSE | |
| 05:00:10 | 75.45 | 708 | AT | 75.45 | 75.5 | Sell | 239,523 | 206 | LSE | |
| 05:00:10 | 75.45 | 6034 | AT | 75.45 | 75.5 | Sell | 238,815 | 205 | LSE | |
| 05:00:10 | 75.45 | 66 | AT | 75.45 | 75.5 | Sell | 232,781 | 204 | LSE | |
| 05:00:10 | 75.45 | 244 | AT | 75.45 | 75.5 | Sell | 232,715 | 203 | LSE | |
| 05:00:10 | 75.5 | 159 | AT | 75.5 | 75.8 | Sell | 232,471 | 202 | LSE | |
| 05:00:10 | 75.5 | 338 | AT | 75.5 | 75.8 | Sell | 232,312 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
