Dr. Martens (DOCS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.70

-1.70

(-2.28%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:45-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:25	77.25	242	AT	76.75	77.25	Buy		800,944	651	LSE
09:45:25	77.25	57	AT	76.75	77.25	Buy		800,702	650	LSE
09:45:25	77.25	1919	AT	76.75	77.25	Buy		800,645	649	LSE
09:45:25	77.25	434	AT	76.75	77.25	Buy		798,726	648	LSE
09:45:25	77.25	10	AT	76.75	77.25	Buy		798,292	647	LSE
09:45:25	77.2	1976	AT	76.75	77.2	Buy		798,282	646	LSE
09:45:25	77.05	21	AT	76.45	77.05	Buy		796,306	645	LSE
09:45:25	77.05	4104	AT	76.45	77.05	Buy		796,285	644	LSE
09:45:25	77.05	612	AT	76.45	77.05	Buy		792,181	643	LSE
09:45:25	77.0	1224	AT	76.45	77.0	Buy		791,569	642	LSE
09:45:25	76.8	37643	AT	76.45	77.0	Buy		790,345	641	LSE
09:45:25	76.8	6000	AT	76.45	76.8	Buy		752,702	640	LSE
09:44:55	76.45	175	O	76.45	76.8	Sell		746,702	639	LSE
09:44:44	76.58	610	O	76.35	76.8	Buy		746,527	638	LSE
09:44:42	76.8	519	O	76.35	76.8	Buy		745,917	637	LSE
09:44:42	76.8	357	AT	76.25	76.95	Buy		745,398	636	LSE
09:44:42	76.8	5643	AT	76.25	76.8	Buy		745,041	635	LSE
09:44:42	76.8	357	AT	76.25	76.8	Buy		739,398	634	LSE
09:37:40	76.8	5	O	76.15	76.8	Buy		739,041	633	LSE
09:36:04	76.8	2	O	76.15	76.8	Buy		739,036	632	LSE
09:34:34	76.6	937	AT	76.15	76.6	Buy		739,034	631	LSE
09:34:34	76.6	870	AT	76.15	76.6	Buy		738,097	630	LSE
09:33:00	76.5	206	AT	76.1	76.5	Buy		737,227	629	LSE
09:32:27	76.55	1014	AT	76.0	76.55	Buy		737,021	628	LSE
09:31:01	76.35	411	AT	75.95	76.35	Buy		736,007	627	LSE
09:31:01	76.35	603	AT	75.95	76.35	Buy		735,596	626	LSE
09:31:01	76.35	275	AT	75.95	76.35	Buy		734,993	625	LSE
09:29:27	76.0	2359	AT	75.9	76.0	Buy		734,718	624	LSE
09:29:27	76.0	995	AT	75.9	76.0	Buy		732,359	623	LSE
09:29:27	76.0	1423	AT	75.9	76.0	Buy		731,364	622	LSE
09:29:27	76.0	514	AT	75.9	76.0	Buy		729,941	621	LSE
09:29:27	76.0	948	AT	75.9	76.0	Buy		729,427	620	LSE
09:29:27	75.95	516	AT	75.95	76.0	Sell		728,479	619	LSE
09:29:27	75.95	193	AT	75.95	76.0	Sell		727,963	618	LSE
09:29:27	75.95	165	AT	75.95	76.0	Sell		727,770	617	LSE
09:29:27	76.0	517	AT	76.0	76.55	Sell		727,605	616	LSE
09:29:27	76.0	229	AT	76.0	76.55	Sell		727,088	615	LSE
09:29:27	76.0	13	AT	76.0	76.55	Sell		726,859	614	LSE
09:29:27	76.05	517	AT	76.05	76.55	Sell		726,846	613	LSE
09:29:27	76.05	47	AT	76.05	76.55	Sell		726,329	612	LSE
09:29:27	76.05	242	AT	76.05	76.55	Sell		726,282	611	LSE
09:29:27	76.05	563	AT	76.05	76.55	Sell		726,040	610	LSE
09:29:27	76.05	686	AT	76.05	76.55	Sell		725,477	609	LSE
09:29:27	76.1	220	AT	76.1	76.55	Sell		724,791	608	LSE
09:29:27	76.1	111	AT	76.1	76.55	Sell		724,571	607	LSE
09:29:27	76.15	59	AT	76.15	76.55	Sell		724,460	606	LSE
09:29:27	76.15	517	AT	76.15	76.55	Sell		724,401	605	LSE
09:29:27	76.15	372	AT	76.15	76.55	Sell		723,884	604	LSE
09:29:27	76.2	72	AT	76.2	76.55	Sell		723,512	603	LSE
09:29:27	76.2	609	AT	76.2	76.55	Sell		723,440	602	LSE
09:29:27	76.2	686	AT	76.2	76.55	Sell		722,831	601	LSE

Invesco Consumer Staples...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions