Dr. Martens (DOCS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.00

-1.95

( -2.79% )

Updated: 03:14:40

Delayed by 15 minutes

Trade 401 - 351 (08:15-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:02	76.25	1026	AT	76.2	76.25	Buy		513,340	401	LSE
08:15:02	76.25	1026	AT	76.2	76.25	Buy		512,314	400	LSE
08:14:53	76.25	177	AT	76.2	76.25	Buy		511,288	399	LSE
08:14:53	76.25	1026	AT	76.2	76.25	Buy		511,111	398	LSE
08:14:53	76.25	177	AT	76.2	76.25	Buy		510,085	397	LSE
08:14:53	76.25	321	AT	76.2	76.25	Buy		509,908	396	LSE
08:14:53	76.25	1026	AT	76.2	76.25	Buy		509,587	395	LSE
08:14:23	76.25	322	AT	76.2	76.25	Buy		508,561	394	LSE
08:14:23	76.25	122	AT	76.2	76.25	Buy		508,239	393	LSE
08:14:16	76.25	867	AT	76.15	76.25	Buy		508,117	392	LSE
08:14:16	76.25	37	AT	76.15	76.25	Buy		507,250	391	LSE
08:14:16	76.25	129	AT	76.15	76.25	Buy		507,213	390	LSE
08:14:16	76.25	514	AT	76.15	76.25	Buy		507,084	389	LSE
08:14:16	76.25	279	AT	76.15	76.25	Buy		506,570	388	LSE
08:14:16	76.25	62	AT	76.15	76.25	Buy		506,291	387	LSE
08:14:16	76.25	259	AT	76.15	76.25	Buy		506,229	386	LSE
08:14:16	76.25	837	AT	76.15	76.25	Buy		505,970	385	LSE
08:14:15	76.25	189	AT	76.15	76.25	Buy		505,133	384	LSE
08:14:15	76.25	97	AT	76.15	76.25	Buy		504,944	383	LSE
08:14:15	76.25	96	AT	76.15	76.25	Buy		504,847	382	LSE
08:14:15	76.25	132	AT	76.15	76.25	Buy		504,751	381	LSE
08:14:15	76.25	440	AT	76.15	76.25	Buy		504,619	380	LSE
08:10:08	76.25	1026	AT	75.95	76.25	Buy		504,179	379	LSE
08:09:16	76.13	8528	O	75.95	76.25	Buy		503,153	378	LSE
08:00:35	75.951	20710	O	75.95	76.25	Sell		494,625	377	LSE
08:00:05	76.0	2636	AT	75.95	76.0	Buy		473,915	376	LSE
08:00:05	76.0	2341	AT	75.95	76.0	Buy		471,279	375	LSE
08:00:05	76.0	276	AT	75.95	76.0	Buy		468,938	374	LSE
08:00:05	76.0	720	AT	75.95	76.0	Buy		468,662	373	LSE
07:59:49	75.96	196	O	75.9	76.0	Buy		467,942	372	LSE
07:55:23	75.95	5200	AT	75.95	76.0	Sell		467,746	371	LSE
07:55:23	75.95	142	AT	75.95	76.0	Sell		462,546	370	LSE
07:55:23	75.95	124	AT	75.95	76.0	Sell		462,404	369	LSE
07:54:12	76.0	64	AT	75.95	76.0	Buy		462,280	368	LSE
07:54:12	76.0	1014	AT	76.0	76.15	Sell		462,216	367	LSE
07:54:12	76.0	98	AT	76.0	76.25	Sell		461,202	366	LSE
07:54:12	76.0	97	AT	76.0	76.25	Sell		461,104	365	LSE
07:54:12	76.05	625	AT	76.05	76.25	Sell		461,007	364	LSE
07:54:12	76.05	473	AT	76.05	76.25	Sell		460,382	363	LSE
07:54:12	76.05	169	AT	76.05	76.25	Sell		459,909	362	LSE
07:54:12	76.05	300	AT	76.05	76.25	Sell		459,740	361	LSE
07:54:12	76.1	190	AT	76.1	76.25	Sell		459,440	360	LSE
07:54:12	76.1	20	AT	76.1	76.25	Sell		459,250	359	LSE
07:54:12	76.15	42	AT	76.15	76.25	Sell		459,230	358	LSE
07:53:52	76.2	3159	AT	76.2	76.45	Sell		459,188	357	LSE
07:53:52	76.2	1670	AT	76.2	76.45	Sell		456,029	356	LSE
07:53:52	76.2	2	AT	76.2	76.45	Sell		454,359	355	LSE
07:53:52	76.25	1026	AT	76.2	76.25	Buy		454,357	354	LSE
07:53:40	76.2	40	AT	76.2	76.25	Sell		453,331	353	LSE
07:53:34	76.15	125	AT	76.15	76.25	Sell		453,291	352	LSE
07:49:58	76.023	3434	O	76.0	76.25	Sell		453,166	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions