![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:15:02 | 76.25 | 1026 | AT | 76.2 | 76.25 | Buy | 513,340 | 401 | LSE | |
08:15:02 | 76.25 | 1026 | AT | 76.2 | 76.25 | Buy | 512,314 | 400 | LSE | |
08:14:53 | 76.25 | 177 | AT | 76.2 | 76.25 | Buy | 511,288 | 399 | LSE | |
08:14:53 | 76.25 | 1026 | AT | 76.2 | 76.25 | Buy | 511,111 | 398 | LSE | |
08:14:53 | 76.25 | 177 | AT | 76.2 | 76.25 | Buy | 510,085 | 397 | LSE | |
08:14:53 | 76.25 | 321 | AT | 76.2 | 76.25 | Buy | 509,908 | 396 | LSE | |
08:14:53 | 76.25 | 1026 | AT | 76.2 | 76.25 | Buy | 509,587 | 395 | LSE | |
08:14:23 | 76.25 | 322 | AT | 76.2 | 76.25 | Buy | 508,561 | 394 | LSE | |
08:14:23 | 76.25 | 122 | AT | 76.2 | 76.25 | Buy | 508,239 | 393 | LSE | |
08:14:16 | 76.25 | 867 | AT | 76.15 | 76.25 | Buy | 508,117 | 392 | LSE | |
08:14:16 | 76.25 | 37 | AT | 76.15 | 76.25 | Buy | 507,250 | 391 | LSE | |
08:14:16 | 76.25 | 129 | AT | 76.15 | 76.25 | Buy | 507,213 | 390 | LSE | |
08:14:16 | 76.25 | 514 | AT | 76.15 | 76.25 | Buy | 507,084 | 389 | LSE | |
08:14:16 | 76.25 | 279 | AT | 76.15 | 76.25 | Buy | 506,570 | 388 | LSE | |
08:14:16 | 76.25 | 62 | AT | 76.15 | 76.25 | Buy | 506,291 | 387 | LSE | |
08:14:16 | 76.25 | 259 | AT | 76.15 | 76.25 | Buy | 506,229 | 386 | LSE | |
08:14:16 | 76.25 | 837 | AT | 76.15 | 76.25 | Buy | 505,970 | 385 | LSE | |
08:14:15 | 76.25 | 189 | AT | 76.15 | 76.25 | Buy | 505,133 | 384 | LSE | |
08:14:15 | 76.25 | 97 | AT | 76.15 | 76.25 | Buy | 504,944 | 383 | LSE | |
08:14:15 | 76.25 | 96 | AT | 76.15 | 76.25 | Buy | 504,847 | 382 | LSE | |
08:14:15 | 76.25 | 132 | AT | 76.15 | 76.25 | Buy | 504,751 | 381 | LSE | |
08:14:15 | 76.25 | 440 | AT | 76.15 | 76.25 | Buy | 504,619 | 380 | LSE | |
08:10:08 | 76.25 | 1026 | AT | 75.95 | 76.25 | Buy | 504,179 | 379 | LSE | |
08:09:16 | 76.13 | 8528 | O | 75.95 | 76.25 | Buy | 503,153 | 378 | LSE | |
08:00:35 | 75.951 | 20710 | O | 75.95 | 76.25 | Sell | 494,625 | 377 | LSE | |
08:00:05 | 76.0 | 2636 | AT | 75.95 | 76.0 | Buy | 473,915 | 376 | LSE | |
08:00:05 | 76.0 | 2341 | AT | 75.95 | 76.0 | Buy | 471,279 | 375 | LSE | |
08:00:05 | 76.0 | 276 | AT | 75.95 | 76.0 | Buy | 468,938 | 374 | LSE | |
08:00:05 | 76.0 | 720 | AT | 75.95 | 76.0 | Buy | 468,662 | 373 | LSE | |
07:59:49 | 75.96 | 196 | O | 75.9 | 76.0 | Buy | 467,942 | 372 | LSE | |
07:55:23 | 75.95 | 5200 | AT | 75.95 | 76.0 | Sell | 467,746 | 371 | LSE | |
07:55:23 | 75.95 | 142 | AT | 75.95 | 76.0 | Sell | 462,546 | 370 | LSE | |
07:55:23 | 75.95 | 124 | AT | 75.95 | 76.0 | Sell | 462,404 | 369 | LSE | |
07:54:12 | 76.0 | 64 | AT | 75.95 | 76.0 | Buy | 462,280 | 368 | LSE | |
07:54:12 | 76.0 | 1014 | AT | 76.0 | 76.15 | Sell | 462,216 | 367 | LSE | |
07:54:12 | 76.0 | 98 | AT | 76.0 | 76.25 | Sell | 461,202 | 366 | LSE | |
07:54:12 | 76.0 | 97 | AT | 76.0 | 76.25 | Sell | 461,104 | 365 | LSE | |
07:54:12 | 76.05 | 625 | AT | 76.05 | 76.25 | Sell | 461,007 | 364 | LSE | |
07:54:12 | 76.05 | 473 | AT | 76.05 | 76.25 | Sell | 460,382 | 363 | LSE | |
07:54:12 | 76.05 | 169 | AT | 76.05 | 76.25 | Sell | 459,909 | 362 | LSE | |
07:54:12 | 76.05 | 300 | AT | 76.05 | 76.25 | Sell | 459,740 | 361 | LSE | |
07:54:12 | 76.1 | 190 | AT | 76.1 | 76.25 | Sell | 459,440 | 360 | LSE | |
07:54:12 | 76.1 | 20 | AT | 76.1 | 76.25 | Sell | 459,250 | 359 | LSE | |
07:54:12 | 76.15 | 42 | AT | 76.15 | 76.25 | Sell | 459,230 | 358 | LSE | |
07:53:52 | 76.2 | 3159 | AT | 76.2 | 76.45 | Sell | 459,188 | 357 | LSE | |
07:53:52 | 76.2 | 1670 | AT | 76.2 | 76.45 | Sell | 456,029 | 356 | LSE | |
07:53:52 | 76.2 | 2 | AT | 76.2 | 76.45 | Sell | 454,359 | 355 | LSE | |
07:53:52 | 76.25 | 1026 | AT | 76.2 | 76.25 | Buy | 454,357 | 354 | LSE | |
07:53:40 | 76.2 | 40 | AT | 76.2 | 76.25 | Sell | 453,331 | 353 | LSE | |
07:53:34 | 76.15 | 125 | AT | 76.15 | 76.25 | Sell | 453,291 | 352 | LSE | |
07:49:58 | 76.023 | 3434 | O | 76.0 | 76.25 | Sell | 453,166 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions