Dr. Martens (DOCS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.70

-1.70

(-2.28%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:56-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:37	76.85	661	AT	76.75	76.85	Buy		126,493	101	LSE
03:56:37	76.85	1006	AT	76.75	76.85	Buy		125,832	100	LSE
03:56:37	76.808	1938	O	76.75	76.85	Buy		124,826	99	LSE
03:52:37	76.85	2	O	76.75	76.85	Buy		122,888	98	LSE
03:52:35	76.773	5179	O	76.75	76.85	Sell		122,886	97	LSE
03:52:21	76.75	2362	AT	76.75	76.85	Sell		117,707	96	LSE
03:52:21	76.75	368	AT	76.75	76.85	Sell		115,345	95	LSE
03:52:17	76.8	114	AT	76.8	76.9	Sell		114,977	94	LSE
03:52:17	76.8	92	AT	76.8	76.9	Sell		114,863	93	LSE
03:52:17	76.85	652	AT	76.85	77.0	Sell		114,771	92	LSE
03:52:17	76.85	1710	AT	76.85	77.0	Sell		114,119	91	LSE
03:52:12	77.0	522	AT	76.85	77.0	Buy		112,409	90	LSE
03:52:12	77.0	1500	AT	76.85	77.0	Buy		111,887	89	LSE
03:52:05	77.0	25	O	76.85	77.0	Buy		110,387	88	LSE
03:51:19	77.0	15	O	76.8	77.0	Buy		110,362	87	LSE
03:47:20	76.85	638	AT	76.85	76.95	Sell		110,347	86	LSE
03:47:16	76.85	28	AT	76.85	77.0	Sell		109,709	85	LSE
03:47:16	76.85	180	AT	76.85	77.0	Sell		109,681	84	LSE
03:47:16	76.9	362	AT	76.9	77.0	Sell		109,501	83	LSE
03:46:44	77.0	30	O	76.85	76.95	Buy		109,139	82	LSE
03:46:44	76.95	790	O	76.9	77.0			109,109	81	LSE
03:46:44	77.05	3361	AT	76.85	77.05	Buy		108,319	80	LSE
03:46:44	77.0	1009	AT	76.85	77.0	Buy		104,958	79	LSE
03:46:44	77.0	2022	AT	76.85	77.0	Buy		103,949	78	LSE
03:46:44	76.95	1444	AT	76.95	77.0	Sell		101,927	77	LSE
03:46:28	77.05	142	AT	76.85	77.05	Buy		100,483	76	LSE
03:46:28	77.0	2022	AT	76.85	77.0	Buy		100,341	75	LSE
03:46:28	77.0	884	AT	76.85	77.0	Buy		98,319	74	LSE
03:46:28	77.0	125	AT	76.85	77.0	Buy		97,435	73	LSE
03:40:40	76.55	470	O	76.55	77.0	Sell		97,310	72	LSE
03:40:09	76.5	1655	AT	76.45	76.5	Buy		96,840	71	LSE
03:40:09	76.5	2022	AT	76.45	76.5	Buy		95,185	70	LSE
03:40:09	76.5	43	AT	76.45	76.5	Buy		93,163	69	LSE
03:40:09	76.5	1907	AT	76.45	76.5	Buy		93,120	68	LSE
03:40:09	76.55	72	AT	76.55	77.0	Sell		91,213	67	LSE
03:40:09	76.5	2022	AT	76.45	76.5	Buy		91,141	66	LSE
03:40:09	76.5	2279	AT	76.5	77.0	Sell		89,119	65	LSE
03:40:02	76.55	16	AT	76.55	77.0	Sell		86,840	64	LSE
03:40:02	76.55	67	AT	76.55	77.0	Sell		86,824	63	LSE
03:39:57	76.75	278	AT	76.75	77.0	Sell		86,757	62	LSE
03:39:57	76.75	839	AT	76.75	77.0	Sell		86,479	61	LSE
03:39:35	76.8	57	AT	76.8	77.05	Sell		85,640	60	LSE
03:39:35	76.8	870	AT	76.8	77.05	Sell		85,583	59	LSE
03:39:35	76.8	21	AT	76.8	77.05	Sell		84,713	58	LSE
03:39:11	76.694	22825	O	76.8	77.25	Sell		84,692	57	LSE
03:34:10	76.75	9	O	76.75	77.3	Sell		61,867	56	LSE
03:32:09	77.249	1	O	76.75	77.25	Buy		61,858	55	LSE
03:31:00	76.9	186	AT	76.7	76.9	Buy		61,857	54	LSE
03:30:40	77.1	360	O	76.6	77.1	Buy		61,671	53	LSE
03:30:00	76.75	790	AT	76.65	76.75	Buy		61,311	52	LSE
03:30:00	76.75	1011	AT	76.55	76.75	Buy		60,521	51	LSE

Cambridge Cognition

BNP Paribas Issuance

SRJ Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions