Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.40

-1.50

( -2.59% )

Updated: 05:05:11

Delayed by 15 minutes

Trade 501 - 451 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:56	47.75	2	O	47.6	47.75	Buy		886,428	501	LSE
08:50:56	47.75	2	O	47.6	47.75	Buy		886,426	500	LSE
08:50:56	47.75	1	O	47.6	47.75	Buy		886,424	499	LSE
08:50:56	47.75	3	O	47.6	47.75	Buy		886,423	498	LSE
08:50:56	47.75	2	O	47.6	47.75	Buy		886,420	497	LSE
08:50:56	47.75	2	O	47.6	47.75	Buy		886,418	496	LSE
08:50:56	47.75	1	O	47.6	47.75	Buy		886,416	495	LSE
08:50:56	47.75	3	O	47.6	47.75	Buy		886,415	494	LSE
08:50:56	47.75	3	O	47.6	47.75	Buy		886,412	493	LSE
08:50:56	47.75	3	O	47.6	47.75	Buy		886,409	492	LSE
08:50:56	47.75	2	O	47.6	47.75	Buy		886,406	491	LSE
08:50:56	47.75	2	O	47.6	47.75	Buy		886,404	490	LSE
08:50:56	47.75	2	O	47.6	47.75	Buy		886,402	489	LSE
08:50:56	47.75	2	O	47.6	47.75	Buy		886,400	488	LSE
08:50:56	47.75	3	O	47.6	47.75	Buy		886,398	487	LSE
08:50:56	47.75	6	O	47.6	47.75	Buy		886,395	486	LSE
08:50:56	47.75	2	O	47.6	47.75	Buy		886,389	485	LSE
08:50:56	47.75	5	O	47.6	47.75	Buy		886,387	484	LSE
08:50:56	47.75	1	O	47.6	47.75	Buy		886,382	483	LSE
08:50:55	47.75	2	O	47.6	47.75	Buy		886,381	482	LSE
08:50:55	47.75	6	O	47.6	47.75	Buy		886,379	481	LSE
08:50:55	47.75	5	O	47.6	47.75	Buy		886,373	480	LSE
08:50:55	47.75	5	O	47.6	47.75	Buy		886,368	479	LSE
08:50:55	47.75	1	O	47.6	47.75	Buy		886,363	478	LSE
08:50:55	47.75	2	O	47.6	47.75	Buy		886,362	477	LSE
08:50:55	47.75	3	O	47.6	47.75	Buy		886,360	476	LSE
08:50:55	47.75	6	O	47.6	47.75	Buy		886,357	475	LSE
08:50:55	47.75	1	O	47.6	47.75	Buy		886,351	474	LSE
08:50:55	47.75	3	O	47.6	47.75	Buy		886,350	473	LSE
08:50:55	47.75	3	O	47.6	47.75	Buy		886,347	472	LSE
08:50:55	47.75	3	O	47.6	47.75	Buy		886,344	471	LSE
08:50:55	47.75	3	O	47.6	47.75	Buy		886,341	470	LSE
08:50:55	47.75	4	O	47.6	47.75	Buy		886,338	469	LSE
08:50:55	47.75	2	O	47.6	47.75	Buy		886,334	468	LSE
08:50:55	47.75	4	O	47.6	47.75	Buy		886,332	467	LSE
08:50:55	47.75	2	O	47.6	47.75	Buy		886,328	466	LSE
08:50:55	47.75	4	O	47.6	47.75	Buy		886,326	465	LSE
08:50:55	47.75	5	O	47.6	47.75	Buy		886,322	464	LSE
08:50:55	47.75	3	O	47.6	47.75	Buy		886,317	463	LSE
08:50:55	47.75	4	O	47.6	47.75	Buy		886,314	462	LSE
08:50:55	47.75	5	O	47.6	47.75	Buy		886,310	461	LSE
08:50:55	47.75	2	O	47.6	47.75	Buy		886,305	460	LSE
08:50:55	47.75	3	O	47.6	47.75	Buy		886,303	459	LSE
08:50:55	47.75	2	O	47.6	47.75	Buy		886,300	458	LSE
08:50:54	47.75	1	O	47.6	47.75	Buy		886,298	457	LSE
08:50:54	47.75	2	O	47.6	47.75	Buy		886,297	456	LSE
08:50:54	47.75	2	O	47.6	47.75	Buy		886,295	455	LSE
08:50:54	47.75	14	O	47.6	47.75	Buy		886,293	454	LSE
08:50:54	47.75	2	O	47.6	47.75	Buy		886,279	453	LSE
08:50:54	47.75	16	O	47.6	47.75	Buy		886,277	452	LSE
08:50:54	47.75	2	O	47.6	47.75	Buy		886,261	451	LSE

NLBNPIT1V256 20991231 17...

Pim Shrt Usd In

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions