Ferrexpo (FXPO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.40

-1.50

( -2.59% )

Updated: 05:00:50

Delayed by 15 minutes

Trade 251 - 201 (05:53-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:27	47.2	1	O	47.0	47.3	Buy		782,079	251	LSE
05:49:49	47.05	4702	AT	47.0	47.05	Buy		782,078	250	LSE
05:49:49	47.05	2843	AT	47.0	47.05	Buy		777,376	249	LSE
05:49:49	47.05	2510	AT	47.0	47.05	Buy		774,533	248	LSE
05:47:11	47.2	3	O	46.9	47.05	Buy		772,023	247	LSE
05:44:06	46.988	390	O	46.9	47.05	Buy		772,020	246	LSE
05:41:25	47.0	849	AT	47.0	47.05	Sell		771,630	245	LSE
05:41:25	47.0	6427	AT	47.0	47.05	Sell		770,781	244	LSE
05:41:25	47.0	308	AT	47.0	47.05	Sell		764,354	243	LSE
05:41:25	47.0	586	AT	47.0	47.05	Sell		764,046	242	LSE
05:41:25	47.0	289	AT	47.0	47.05	Sell		763,460	241	LSE
05:41:25	47.0	49	AT	47.0	47.05	Sell		763,171	240	LSE
05:41:25	47.0	724	AT	47.0	47.05	Sell		763,122	239	LSE
05:41:25	47.0	311	AT	47.0	47.05	Sell		762,398	238	LSE
05:41:25	47.0	517	AT	47.0	47.05	Sell		762,087	237	LSE
05:41:25	47.0	4363	AT	47.0	47.05	Sell		761,570	236	LSE
05:41:25	47.0	1073	AT	47.0	47.05	Sell		757,207	235	LSE
05:41:25	47.0	353	AT	47.0	47.05	Sell		756,134	234	LSE
05:41:25	47.05	785	AT	47.05	47.1	Sell		755,781	233	LSE
05:41:25	47.05	237	AT	47.05	47.1	Sell		754,996	232	LSE
05:41:25	47.05	163	AT	47.05	47.1	Sell		754,759	231	LSE
05:41:21	47.0	111	O	47.0	47.1	Sell		754,596	230	LSE
05:41:21	47.05	2470	AT	47.0	47.05	Buy		754,485	229	LSE
05:41:10	46.7	6	O	46.9	47.05	Sell		752,015	228	LSE
05:40:59	46.977	20000	O	46.9	47.05	Buy		752,009	227	LSE
05:36:15	47.032	21	O	46.9	47.05	Buy		732,009	226	LSE
05:34:39	46.977	10000	O	46.9	47.05	Buy		731,988	225	LSE
05:34:38	47.0	80	O	46.9	47.05	Buy		721,988	224	LSE
05:34:38	47.0	10000	AT	46.9	47.0	Buy		721,908	223	LSE
05:26:16	47.15	1346	AT	47.15	47.4	Sell		711,908	222	LSE
05:26:15	47.25	236	AT	47.25	47.45	Sell		710,562	221	LSE
05:26:15	47.25	252	AT	47.25	47.45	Sell		710,326	220	LSE
05:25:13	47.3	582	AT	47.3	47.55	Sell		710,074	219	LSE
05:25:13	47.35	3036	AT	47.35	47.6	Sell		709,492	218	LSE
05:25:13	47.35	19	AT	47.35	47.6	Sell		706,456	217	LSE
05:25:13	47.35	1982	AT	47.35	47.6	Sell		706,437	216	LSE
05:25:13	47.4	8074	AT	47.4	47.6	Sell		704,455	215	LSE
05:25:13	47.4	1026	AT	47.4	47.6	Sell		696,381	214	LSE
05:25:13	47.45	148	AT	47.45	47.6	Sell		695,355	213	LSE
05:25:13	47.5	20000	AT	47.5	47.65	Sell		695,207	212	LSE
05:25:08	47.45	252	AT	47.45	47.65	Sell		675,207	211	LSE
05:22:21	47.499	5974	O	47.45	47.7	Sell		674,955	210	LSE
05:20:59	47.55	122	AT	47.55	47.75	Sell		668,981	209	LSE
05:20:55	47.8	20	O	47.4	47.7	Buy		668,859	208	LSE
05:20:55	47.5	796	AT	47.5	47.8	Sell		668,839	207	LSE
05:20:55	47.5	4	AT	47.5	47.8	Sell		668,043	206	LSE
05:20:55	47.5	164	AT	47.5	47.8	Sell		668,039	205	LSE
05:16:16	47.2	223	O	47.5	47.8	Sell		667,875	204	LSE
05:16:05	47.2	86	O	47.5	47.8	Sell		667,652	203	LSE
05:10:46	47.5	16	O	47.5	47.8	Sell		667,566	202	LSE
05:10:05	47.678	15000	O	47.5	47.85	Buy		667,550	201	LSE

NLBNPIT1V256 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions