Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.40

-1.50

( -2.59% )

Updated: 05:00:50

Delayed by 15 minutes

Trade 301 - 251 (07:33-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:24	47.3	72	O	47.3	47.5	Sell		848,455	301	LSE
07:28:15	47.3	168	AT	47.3	47.5	Sell		848,383	300	LSE
07:28:15	47.3	168	AT	47.3	47.5	Sell		848,215	299	LSE
07:27:09	47.407	2092	O	47.3	47.5	Buy		848,047	298	LSE
07:23:20	47.4	1	O	47.3	47.5			845,955	297	LSE
07:18:25	47.4	622	AT	47.25	47.4	Buy		845,954	296	LSE
07:18:25	47.4	2558	AT	47.25	47.4	Buy		845,332	295	LSE
07:18:25	47.4	79	AT	47.25	47.4	Buy		842,774	294	LSE
07:18:24	47.4	20	O	47.25	47.4	Buy		842,695	293	LSE
07:03:38	47.35	2134	AT	47.25	47.35	Buy		842,675	292	LSE
07:03:38	47.35	841	AT	47.25	47.35	Buy		840,541	291	LSE
07:03:38	47.3	25	AT	47.25	47.3	Buy		839,700	290	LSE
07:02:04	47.3	500	O	47.25	47.3	Buy		839,675	289	LSE
06:53:32	47.25	2491	AT	47.2	47.25	Buy		839,175	288	LSE
06:53:32	47.25	4423	AT	47.2	47.25	Buy		836,684	287	LSE
06:46:46	47.2	22	AT	47.2	47.25	Sell		832,261	286	LSE
06:46:46	47.2	168	AT	47.2	47.25	Sell		832,239	285	LSE
06:46:46	47.2	381	AT	47.2	47.25	Sell		832,071	284	LSE
06:44:03	47.206	50	O	47.1	47.25	Buy		831,690	283	LSE
06:40:35	47.25	1053	O	47.05	47.25	Buy		831,640	282	LSE
06:36:30	47.2	2722	AT	47.05	47.2	Buy		830,587	281	LSE
06:36:30	47.2	3355	AT	47.05	47.2	Buy		827,865	280	LSE
06:36:30	47.2	847	AT	47.05	47.2	Buy		824,510	279	LSE
06:36:30	47.2	15	AT	47.05	47.2	Buy		823,663	278	LSE
06:36:30	47.1	400	AT	47.1	47.2	Sell		823,648	277	LSE
06:36:30	47.1	1178	AT	47.1	47.2	Sell		823,248	276	LSE
06:36:30	47.1	654	AT	47.1	47.2	Sell		822,070	275	LSE
06:36:30	47.1	168	AT	47.1	47.2	Sell		821,416	274	LSE
06:34:41	46.8	17	O	47.1	47.2	Sell		821,248	273	LSE
06:34:35	46.8	17	O	47.1	47.2	Sell		821,231	272	LSE
06:34:28	46.8	17	O	47.1	47.2	Sell		821,214	271	LSE
06:34:15	46.8	21	O	47.1	47.2	Sell		821,197	270	LSE
06:33:12	47.15	252	AT	47.15	47.2	Sell		821,176	269	LSE
06:33:12	47.15	168	AT	47.15	47.2	Sell		820,924	268	LSE
06:33:12	47.15	168	AT	47.15	47.2	Sell		820,756	267	LSE
06:33:12	47.15	12	AT	47.15	47.2	Sell		820,588	266	LSE
06:33:12	47.15	1832	AT	47.15	47.2	Sell		820,576	265	LSE
06:33:12	47.15	168	AT	47.15	47.2	Sell		818,744	264	LSE
06:18:02	47.2	1543	AT	47.2	47.4	Sell		818,576	263	LSE
06:18:02	47.2	234	AT	47.2	47.4	Sell		817,033	262	LSE
06:18:02	47.2	223	AT	47.2	47.3	Sell		816,799	261	LSE
06:17:57	47.2	1495	AT	47.2	47.4	Sell		816,576	260	LSE
06:17:51	47.2	2602	AT	47.1	47.2	Buy		815,081	259	LSE
06:17:33	47.163	21087	O	47.1	47.2	Buy		812,479	258	LSE
06:15:28	47.123	4088	O	47.1	47.2	Sell		791,392	257	LSE
06:15:23	46.8	3	O	47.1	47.2	Sell		787,304	256	LSE
06:11:07	47.2	16	O	47.1	47.2	Buy		787,301	255	LSE
06:00:29	47.2	6	O	47.1	47.2	Buy		787,285	254	LSE
05:57:51	47.13	4200	O	47.05	47.2	Buy		787,279	253	LSE
05:57:45	47.147	1000	O	47.05	47.4	Sell		783,079	252	LSE
05:53:27	47.2	1	O	47.0	47.3	Buy		782,079	251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions