Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.40

-1.50

( -2.59% )

Updated: 05:00:50

Delayed by 15 minutes

Trade 201 - 151 (05:10-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:05	47.678	15000	O	47.5	47.85	Buy		667,550	201	LSE
05:06:22	47.65	37	AT	47.65	47.85	Sell		652,550	200	LSE
05:06:22	47.65	1163	AT	47.65	47.9	Sell		652,513	199	LSE
05:06:18	47.75	400	O	47.5	47.85	Buy		651,350	198	LSE
05:06:18	47.7	400	O	47.5	47.85	Buy		650,950	197	LSE
05:06:16	47.8	840	AT	47.5	47.8	Buy		650,550	196	LSE
05:06:16	47.8	2290	AT	47.5	47.8	Buy		649,710	195	LSE
05:06:16	47.8	2617	AT	47.5	47.8	Buy		647,420	194	LSE
05:06:16	47.8	2383	AT	47.5	47.8	Buy		644,803	193	LSE
05:06:15	47.7	2486	AT	47.5	47.7	Buy		642,420	192	LSE
05:06:15	47.7	1611	AT	47.45	47.7	Buy		639,934	191	LSE
05:06:15	47.7	10000	AT	47.45	47.7	Buy		638,323	190	LSE
05:02:16	47.7	1	O	47.4	47.7	Buy		628,323	189	LSE
05:00:41	47.6	5000	AT	47.4	47.6	Buy		628,322	188	LSE
04:57:04	47.502	10000	O	47.4	47.6	Buy		623,322	187	LSE
04:51:34	47.1	49	O	47.4	47.6	Sell		613,322	186	LSE
04:50:40	47.6	16	O	47.4	47.6	Buy		613,273	185	LSE
04:50:36	47.1	16	O	47.4	47.6	Sell		613,257	184	LSE
04:50:34	47.1	16	O	47.4	47.6	Sell		613,241	183	LSE
04:50:31	47.1	17	O	47.4	47.6	Sell		613,225	182	LSE
04:50:25	47.1	17	O	47.4	47.6	Sell		613,208	181	LSE
04:46:52	47.35	211	O	47.35	47.6	Sell		613,191	180	LSE
04:46:52	47.35	300	O	47.35	47.6	Sell		612,980	179	LSE
04:43:13	47.1	53	O	47.35	47.6	Sell		612,680	178	LSE
04:42:45	47.1	2	O	47.35	47.6	Sell		612,627	177	LSE
04:42:33	47.1	69	O	47.35	47.6	Sell		612,625	176	LSE
04:41:42	47.35	25	O	47.35	47.6	Sell		612,556	175	LSE
04:41:09	47.45	900	AT	47.45	47.6	Sell		612,531	174	LSE
04:35:52	47.35	17	O	47.45	47.65	Sell		611,631	173	LSE
04:33:36	47.395	7176	O	47.35	47.6	Sell		611,614	172	LSE
04:33:34	47.5	227	AT	47.5	47.65	Sell		604,438	171	LSE
04:33:34	47.5	5	AT	47.5	47.65	Sell		604,211	170	LSE
04:33:34	47.5	455	AT	47.5	47.7	Sell		604,206	169	LSE
04:33:34	47.55	3400	AT	47.55	47.7	Sell		603,751	168	LSE
04:33:34	47.55	344	AT	47.55	47.7	Sell		600,351	167	LSE
04:33:34	47.6	1300	AT	47.6	47.7	Sell		600,007	166	LSE
04:33:21	47.63	6017	O	47.6	47.8	Sell		598,707	165	LSE
04:26:25	47.6	166	O	47.6	47.8	Sell		592,690	164	LSE
04:26:24	47.6	184	O	47.6	47.8	Sell		592,524	163	LSE
04:24:54	47.8	95	O	47.6	47.8	Buy		592,340	162	LSE
04:19:04	47.8	208	O	47.6	47.8	Buy		592,245	161	LSE
04:18:27	47.482	46369	O	47.55	47.8	Sell		592,037	160	LSE
04:15:05	47.68	12135	O	47.65	47.85	Sell		545,668	159	LSE
04:15:02	47.35	2	O	47.65	47.85	Sell		533,533	158	LSE
04:14:59	47.35	4	O	47.65	47.85	Sell		533,531	157	LSE
04:14:55	47.85	969	O	47.65	47.85	Buy		533,527	156	LSE
04:12:00	47.85	490	AT	47.6	47.85	Buy		532,558	155	LSE
04:11:40	47.727	10000	O	47.6	47.85	Buy		532,068	154	LSE
04:10:31	47.8	356	AT	47.8	47.9	Sell		522,068	153	LSE
04:10:31	47.8	101	AT	47.8	47.9	Sell		521,712	152	LSE
04:10:31	47.8	168	AT	47.8	47.9	Sell		521,611	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions