Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.40

-1.50

( -2.59% )

Updated: 05:05:11

Delayed by 15 minutes

Trade 101 - 51 (03:23-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:08	47.41	10000	O	47.25	47.5	Buy		351,624	101	LSE
03:23:07	47.8	1	O	47.25	47.5	Buy		341,624	100	LSE
03:23:05	47.8	1	O	47.25	47.5	Buy		341,623	99	LSE
03:23:03	47.41	20982	O	47.25	47.5	Buy		341,622	98	LSE
03:22:49	47.8	1	O	47.25	47.5	Buy		320,640	97	LSE
03:22:44	47.8	1	O	47.25	47.5	Buy		320,639	96	LSE
03:22:36	47.8	1	O	47.25	47.5	Buy		320,638	95	LSE
03:22:25	47.8	1	O	47.25	47.5	Buy		320,637	94	LSE
03:22:14	47.8	1	O	47.25	47.5	Buy		320,636	93	LSE
03:22:08	47.8	1	O	47.25	47.5	Buy		320,635	92	LSE
03:22:03	47.25	47	O	47.25	47.5	Sell		320,634	91	LSE
03:22:01	47.8	1	O	47.25	47.5	Buy		320,587	90	LSE
03:22:01	47.8	2	O	47.25	47.5	Buy		320,586	89	LSE
03:21:57	47.25	4	O	47.25	47.5	Sell		320,584	88	LSE
03:21:55	47.8	2	O	47.25	47.5	Buy		320,580	87	LSE
03:21:55	47.8	2	O	47.25	47.5	Buy		320,578	86	LSE
03:21:53	47.8	1	O	47.25	47.5	Buy		320,576	85	LSE
03:21:50	47.8	1	O	47.25	47.5	Buy		320,575	84	LSE
03:21:50	47.8	2	O	47.25	47.5	Buy		320,574	83	LSE
03:21:44	47.25	10	O	47.25	47.5	Sell		320,572	82	LSE
03:21:43	47.8	2	O	47.25	47.5	Buy		320,562	81	LSE
03:21:42	47.25	1	O	47.25	47.5	Sell		320,560	80	LSE
03:21:41	47.8	3	O	47.25	47.5	Buy		320,559	79	LSE
03:21:41	47.8	3	O	47.25	47.5	Buy		320,556	78	LSE
03:21:36	47.25	10	O	47.25	47.5	Sell		320,553	77	LSE
03:21:35	47.25	4	O	47.25	47.5	Sell		320,543	76	LSE
03:21:34	47.8	2	O	47.25	47.5	Buy		320,539	75	LSE
03:21:33	47.8	4	O	47.25	47.5	Buy		320,537	74	LSE
03:21:32	47.25	6	O	47.25	47.5	Sell		320,533	73	LSE
03:21:32	47.25	3	O	47.25	47.5	Sell		320,527	72	LSE
03:21:28	47.8	21	O	47.25	47.5	Buy		320,524	71	LSE
03:21:26	47.8	2	O	47.25	47.5	Buy		320,503	70	LSE
03:21:25	47.8	3	O	47.25	47.5	Buy		320,501	69	LSE
03:21:23	47.8	1	O	47.25	47.5	Buy		320,498	68	LSE
03:21:20	47.8	4	O	47.25	47.5	Buy		320,497	67	LSE
03:21:20	47.25	29	O	47.25	47.5	Sell		320,493	66	LSE
03:21:19	47.25	21	O	47.25	47.5	Sell		320,464	65	LSE
03:21:13	47.8	2	O	47.25	47.5	Buy		320,443	64	LSE
03:20:38	47.322	10000	O	47.25	47.5	Sell		320,441	63	LSE
03:20:11	47.15	663	AT	47.15	47.35	Sell		310,441	62	LSE
03:20:11	47.15	2341	AT	46.95	47.15	Buy		309,778	61	LSE
03:18:25	47.103	510	O	46.9	47.15	Buy		307,437	60	LSE
03:16:33	47.15	211	O	46.9	47.15	Buy		306,927	59	LSE
03:16:21	47.15	826	O	46.9	47.15	Buy		306,716	58	LSE
03:13:42	47.062	4211	O	46.9	47.15	Buy		305,890	57	LSE
03:13:24	47.0	1611	AT	46.9	47.0	Buy		301,679	56	LSE
03:13:24	47.0	1895	AT	46.9	47.0	Buy		300,068	55	LSE
03:13:24	47.0	1753	AT	46.9	47.0	Buy		298,173	54	LSE
03:12:43	47.0	2241	AT	46.9	47.0	Buy		296,420	53	LSE
03:12:42	47.0	160	O	46.9	47.0	Buy		294,179	52	LSE
03:12:42	47.0	2500	AT	47.0	47.3	Sell		294,019	51	LSE

NLBNPIT1ZFX9 20241220 28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions