Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.40

-1.50

( -2.59% )

Updated: 05:05:11

Delayed by 15 minutes

Trade 151 - 101 (04:10-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:31	47.8	168	AT	47.8	47.9	Sell		521,611	151	LSE
04:10:31	47.8	267	AT	47.8	47.9	Sell		521,443	150	LSE
04:10:21	47.9	6	O	47.8	47.9	Buy		521,176	149	LSE
04:09:44	47.9	5216	AT	47.8	47.9	Buy		521,170	148	LSE
04:08:41	47.8	7	O	47.8	47.9	Sell		515,954	147	LSE
04:07:32	47.85	864	AT	47.85	47.9	Sell		515,947	146	LSE
04:07:16	47.873	10000	O	47.85	48.0	Sell		515,083	145	LSE
04:05:46	47.85	168	AT	47.85	48.0	Sell		505,083	144	LSE
04:05:46	47.85	168	AT	47.85	47.95	Sell		504,915	143	LSE
04:05:45	47.4	2	O	47.8	47.95	Sell		504,747	142	LSE
04:05:35	47.4	2	O	47.75	47.95	Sell		504,745	141	LSE
04:05:05	47.95	200	O	47.7	47.95	Buy		504,743	140	LSE
04:01:03	47.7	286	AT	47.7	48.0	Sell		504,543	139	LSE
04:00:53	47.745	21847	O	47.7	48.0	Sell		504,257	138	LSE
04:00:23	47.853	781	O	47.7	48.0	Buy		482,410	137	LSE
03:58:53	48.0	20	O	47.7	48.0	Buy		481,629	136	LSE
03:56:35	47.745	10200	O	47.7	48.0	Sell		481,609	135	LSE
03:55:47	47.998	3	O	47.7	48.0	Buy		471,409	134	LSE
03:55:35	47.4	16	O	47.7	48.0	Sell		471,406	133	LSE
03:55:33	47.4	16	O	47.7	48.0	Sell		471,390	132	LSE
03:54:56	47.853	10388	O	47.7	48.0	Buy		471,374	131	LSE
03:53:10	47.771	10000	O	47.7	48.0	Sell		460,986	130	LSE
03:51:07	47.95	157	AT	47.65	47.95	Buy		450,986	129	LSE
03:51:06	47.75	1306	AT	47.6	47.75	Buy		450,829	128	LSE
03:51:06	47.75	1000	AT	47.6	47.75	Buy		449,523	127	LSE
03:51:06	47.75	5000	AT	47.6	47.75	Buy		448,523	126	LSE
03:50:40	47.64	2567	O	47.6	47.75	Sell		443,523	125	LSE
03:44:30	48.1	16	O	47.6	47.75	Buy		440,956	124	LSE
03:43:36	47.637	596	O	47.6	47.75	Sell		440,940	123	LSE
03:42:49	47.35	77	O	47.6	47.75	Sell		440,344	122	LSE
03:38:34	47.632	10000	O	47.6	47.75	Sell		440,267	121	LSE
03:37:21	47.632	1000	O	47.6	47.75	Sell		430,267	120	LSE
03:36:49	47.75	5000	AT	47.6	47.75	Buy		429,267	119	LSE
03:35:24	47.75	20	O	47.6	47.75	Buy		424,267	118	LSE
03:34:52	47.656	20868	O	47.6	47.75	Sell		424,247	117	LSE
03:34:40	47.6	1538	AT	47.6	47.75	Sell		403,379	116	LSE
03:34:40	47.6	2489	AT	47.6	47.75	Sell		401,841	115	LSE
03:34:40	47.6	1800	AT	47.6	47.75	Sell		399,352	114	LSE
03:34:12	47.506	16500	O	47.55	47.85	Sell		397,552	113	LSE
03:33:44	47.762	2500	O	47.55	47.85	Buy		381,052	112	LSE
03:31:30	48.15	6	O	47.55	47.85	Buy		378,552	111	LSE
03:30:04	47.55	154	O	47.55	47.85	Sell		378,546	110	LSE
03:25:54	47.725	419	O	47.55	47.85	Buy		378,392	109	LSE
03:25:17	47.85	2	O	47.55	47.85	Buy		377,973	108	LSE
03:24:06	47.75	82	O	47.55	47.85	Buy		377,971	107	LSE
03:23:16	47.555	6950	O	47.5	47.75	Sell		377,889	106	LSE
03:23:15	47.531	10000	O	47.5	47.75	Sell		370,939	105	LSE
03:23:15	47.531	9000	O	47.5	47.75	Sell		360,939	104	LSE
03:23:14	47.5	313	AT	47.35	47.5	Buy		351,939	103	LSE
03:23:11	47.35	2	O	47.35	47.5	Sell		351,626	102	LSE
03:23:08	47.41	10000	O	47.25	47.5	Buy		351,624	101	LSE

NLBNPIT1ZFX9 20241220 28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions