Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.20

-0.70

( -1.21% )

Updated: 03:05:33

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	47.8	202585	UT	47.7	47.8	Buy		1,397,572	734	LSE
11:29:58	47.7	1750	AT	47.7	47.8	Sell		1,194,987	733	LSE
11:29:57	47.711	8600	O	47.7	47.8	Sell		1,193,237	732	LSE
11:29:57	47.711	11083	O	47.7	47.8	Sell		1,184,637	731	LSE
11:29:57	47.7	3382	AT	47.7	47.8	Sell		1,173,554	730	LSE
11:29:57	47.7	1043	AT	47.7	47.8	Sell		1,170,172	729	LSE
11:29:57	47.75	4349	AT	47.7	47.75	Buy		1,169,129	728	LSE
11:29:57	47.75	1557	AT	47.7	47.75	Buy		1,164,780	727	LSE
11:29:55	47.7	7138	AT	47.7	47.75	Sell		1,163,223	726	LSE
11:29:55	47.45	1934	O	47.7	47.75	Sell		1,156,085	725	LSE
11:29:55	47.7	5272	AT	47.7	47.75	Sell		1,154,151	724	LSE
11:29:55	47.75	370	AT	47.7	47.75	Buy		1,148,879	723	LSE
11:29:55	47.7	11136	AT	47.25	47.7	Buy		1,148,509	722	LSE
11:29:55	47.65	6276	AT	47.45	47.65	Buy		1,137,373	721	LSE
11:29:55	47.65	22442	AT	47.45	47.65	Buy		1,131,097	720	LSE
11:29:55	47.65	530	AT	47.45	47.65	Buy		1,108,655	719	LSE
11:29:55	47.6	542	AT	47.45	47.6	Buy		1,108,125	718	LSE
11:29:55	47.5	528	AT	47.45	47.5	Buy		1,107,583	717	LSE
11:29:55	47.45	18	AT	47.25	47.45	Buy		1,107,055	716	LSE
11:29:55	47.45	3270	AT	47.25	47.45	Buy		1,107,037	715	LSE
11:29:50	47.25	155	AT	47.25	47.45	Sell		1,103,767	714	LSE
11:29:50	47.25	508	AT	47.25	47.45	Sell		1,103,612	713	LSE
11:27:31	47.35	1523	AT	47.35	47.45	Sell		1,103,104	712	LSE
11:24:47	47.413	2084	O	47.35	47.45	Buy		1,101,581	711	LSE
11:24:30	47.45	100	O	47.35	47.45	Buy		1,099,497	710	LSE
11:22:03	47.409	6313	O	47.35	47.45	Buy		1,099,397	709	LSE
11:20:57	47.45	62	O	47.35	47.45	Buy		1,093,084	708	LSE
11:20:37	47.4	168	AT	47.4	47.45	Sell		1,093,022	707	LSE
11:20:36	47.45	4000	AT	47.35	47.45	Buy		1,092,854	706	LSE
11:20:36	47.45	139	AT	47.35	47.45	Buy		1,088,854	705	LSE
11:20:36	47.35	168	AT	47.35	47.45	Sell		1,088,715	704	LSE
11:20:36	47.35	626	AT	47.35	47.45	Sell		1,088,547	703	LSE
11:20:36	47.35	1287	AT	47.35	47.55	Sell		1,087,921	702	LSE
11:20:36	47.4	157	AT	47.4	47.6	Sell		1,086,634	701	LSE
11:20:36	47.4	371	AT	47.4	47.6	Sell		1,086,477	700	LSE
11:20:36	47.4	8	AT	47.4	47.6	Sell		1,086,106	699	LSE
11:15:40	47.25	1	O	47.35	47.6	Sell		1,086,098	698	LSE
11:15:21	47.25	1	O	47.35	47.6	Sell		1,086,097	697	LSE
11:15:20	47.25	1	O	47.35	47.6	Sell		1,086,096	696	LSE
11:14:24	47.446	5000	O	47.3	47.6	Sell		1,086,095	695	LSE
11:14:02	47.422	21	O	47.35	47.6	Sell		1,081,095	694	LSE
11:13:52	47.55	100	O	47.35	47.55	Buy		1,081,074	693	LSE
11:13:52	47.45	937	AT	47.35	47.45	Buy		1,080,974	692	LSE
11:13:52	47.45	4097	AT	47.25	47.45	Buy		1,080,037	691	LSE
11:13:49	47.4	589	AT	47.2	47.4	Buy		1,075,940	690	LSE
11:13:49	47.4	440	AT	47.2	47.4	Buy		1,075,351	689	LSE
11:13:49	47.4	1853	AT	47.2	47.4	Buy		1,074,911	688	LSE
11:09:13	47.4	18	O	47.2	47.4	Buy		1,073,058	687	LSE
11:06:46	47.298	1000	O	47.15	47.4	Buy		1,073,040	686	LSE
11:03:45	47.3	2839	AT	47.3	47.45	Sell		1,072,040	685	LSE
11:03:45	47.3	543	AT	47.3	47.45	Sell		1,069,201	684	LSE
11:03:45	47.3	472	AT	47.3	47.45	Sell		1,068,658	683	LSE
11:03:43	47.35	400	AT	47.35	47.5	Sell		1,068,186	682	LSE
11:03:43	47.35	182	AT	47.35	47.5	Sell		1,067,786	681	LSE
11:02:41	47.35	168	AT	47.35	47.5	Sell		1,067,604	680	LSE
11:02:41	47.4	747	AT	47.4	47.5	Sell		1,067,436	679	LSE
11:02:40	47.4	705	AT	47.4	47.6	Sell		1,066,689	678	LSE
11:00:37	47.407	1500	O	47.4	47.6	Sell		1,065,984	677	LSE
11:00:25	47.6	823	O	47.35	47.6	Buy		1,064,484	676	LSE
11:00:24	47.35	1100	O	47.35	47.6	Sell		1,063,661	675	LSE
11:00:05	47.6	22758	AT	47.4	47.6	Buy		1,062,561	674	LSE
11:00:03	47.4	2109	AT	47.25	47.4	Buy		1,039,803	673	LSE
10:59:54	47.35	2839	AT	47.2	47.35	Buy		1,037,694	672	LSE
10:59:54	47.35	840	AT	47.2	47.35	Buy		1,034,855	671	LSE
10:58:34	47.35	4	O	47.15	47.35	Buy		1,034,015	670	LSE
10:55:22	47.192	1	O	47.15	47.35	Sell		1,034,011	669	LSE
10:54:29	47.25	934	AT	47.15	47.25	Buy		1,034,010	668	LSE
10:54:29	47.25	4000	AT	47.1	47.25	Buy		1,033,076	667	LSE
10:54:29	47.25	3055	AT	47.1	47.25	Buy		1,029,076	666	LSE
10:54:29	47.25	2530	AT	47.1	47.25	Buy		1,026,021	665	LSE
10:54:29	47.25	2160	AT	47.1	47.25	Buy		1,023,491	664	LSE
10:54:29	47.25	326	AT	47.1	47.25	Buy		1,021,331	663	LSE
10:47:27	47.15	398	AT	47.15	47.25	Sell		1,021,005	662	LSE
10:41:03	47.15	15	AT	47.15	47.25	Sell		1,020,607	661	LSE
10:38:21	47.15	2458	AT	47.15	47.25	Sell		1,020,592	660	LSE
10:38:13	47.15	221	AT	47.15	47.25	Sell		1,018,134	659	LSE
10:38:13	47.15	387	AT	47.15	47.25	Sell		1,017,913	658	LSE
10:28:41	47.25	82	O	47.15	47.25	Buy		1,017,526	657	LSE
10:23:04	47.198	6316	O	47.15	47.25	Sell		1,017,444	656	LSE
10:19:51	47.195	1047	O	47.15	47.25	Sell		1,011,128	655	LSE
10:18:41	47.195	10000	O	47.15	47.25	Sell		1,010,081	654	LSE
10:18:18	47.239	42134	O	47.15	47.25	Buy		1,000,081	653	LSE
10:17:41	47.2	2337	AT	47.1	47.2	Buy		957,947	652	LSE
10:17:41	47.2	2790	AT	47.1	47.2	Buy		955,610	651	LSE

Scientific Industries (QB)

Jupiter Green Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions