Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.40

-1.50

( -2.59% )

Updated: 05:05:11

Delayed by 15 minutes

Trade 551 - 501 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:59	47.75	1	O	47.6	47.75	Buy		886,516	551	LSE
08:50:59	47.75	1	O	47.6	47.75	Buy		886,515	550	LSE
08:50:59	47.75	2	O	47.6	47.75	Buy		886,514	549	LSE
08:50:59	47.75	2	O	47.6	47.75	Buy		886,512	548	LSE
08:50:59	47.75	1	O	47.6	47.75	Buy		886,510	547	LSE
08:50:59	47.75	2	O	47.6	47.75	Buy		886,509	546	LSE
08:50:59	47.75	1	O	47.6	47.75	Buy		886,507	545	LSE
08:50:59	47.75	1	O	47.6	47.75	Buy		886,506	544	LSE
08:50:59	47.75	2	O	47.6	47.75	Buy		886,505	543	LSE
08:50:59	47.75	1	O	47.6	47.75	Buy		886,503	542	LSE
08:50:59	47.75	1	O	47.6	47.75	Buy		886,502	541	LSE
08:50:59	47.75	2	O	47.6	47.75	Buy		886,501	540	LSE
08:50:59	47.75	2	O	47.6	47.75	Buy		886,499	539	LSE
08:50:58	47.75	2	O	47.6	47.75	Buy		886,497	538	LSE
08:50:58	47.75	2	O	47.6	47.75	Buy		886,495	537	LSE
08:50:58	47.75	1	O	47.6	47.75	Buy		886,493	536	LSE
08:50:58	47.75	4	O	47.6	47.75	Buy		886,492	535	LSE
08:50:58	47.75	4	O	47.6	47.75	Buy		886,488	534	LSE
08:50:58	47.75	4	O	47.6	47.75	Buy		886,484	533	LSE
08:50:58	47.75	3	O	47.6	47.75	Buy		886,480	532	LSE
08:50:58	47.75	1	O	47.6	47.75	Buy		886,477	531	LSE
08:50:58	47.75	1	O	47.6	47.75	Buy		886,476	530	LSE
08:50:58	47.75	1	O	47.6	47.75	Buy		886,475	529	LSE
08:50:58	47.75	1	O	47.6	47.75	Buy		886,474	528	LSE
08:50:58	47.75	1	O	47.6	47.75	Buy		886,473	527	LSE
08:50:58	47.75	1	O	47.6	47.75	Buy		886,472	526	LSE
08:50:58	47.75	1	O	47.6	47.75	Buy		886,471	525	LSE
08:50:58	47.75	1	O	47.6	47.75	Buy		886,470	524	LSE
08:50:58	47.75	1	O	47.6	47.75	Buy		886,469	523	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,468	522	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,466	521	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,464	520	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,462	519	LSE
08:50:57	47.75	1	O	47.6	47.75	Buy		886,460	518	LSE
08:50:57	47.75	1	O	47.6	47.75	Buy		886,459	517	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,458	516	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,456	515	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,454	514	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,452	513	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,450	512	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,448	511	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,446	510	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,444	509	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,442	508	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,440	507	LSE
08:50:57	47.75	3	O	47.6	47.75	Buy		886,438	506	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,435	505	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,433	504	LSE
08:50:57	47.75	2	O	47.6	47.75	Buy		886,431	503	LSE
08:50:57	47.75	1	O	47.6	47.75	Buy		886,429	502	LSE
08:50:56	47.75	2	O	47.6	47.75	Buy		886,428	501	LSE

Societe Generale Effekten

Aercap Holdings NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions