Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.40

-1.50

( -2.59% )

Updated: 05:05:11

Delayed by 15 minutes

Trade 651 - 601 (10:17-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:41	47.2	2790	AT	47.1	47.2	Buy		955,610	651	LSE
10:16:19	47.1	90	O	47.1	47.2	Sell		952,820	650	LSE
10:10:17	47.149	6397	O	47.1	47.2	Sell		952,730	649	LSE
10:08:56	47.2	3	AT	47.1	47.2	Buy		946,333	648	LSE
10:08:56	47.2	400	AT	47.1	47.2	Buy		946,330	647	LSE
10:08:37	47.25	514	AT	47.1	47.25	Buy		945,930	646	LSE
10:08:36	47.2	904	O	47.1	47.25	Buy		945,416	645	LSE
10:08:36	47.2	2470	AT	47.1	47.2	Buy		944,512	644	LSE
10:08:36	47.2	2232	AT	47.1	47.2	Buy		942,042	643	LSE
10:08:36	47.2	3175	AT	47.1	47.2	Buy		939,810	642	LSE
10:05:27	47.2	16	AT	47.2	47.35	Sell		936,635	641	LSE
10:05:27	47.2	15	AT	47.2	47.35	Sell		936,619	640	LSE
10:05:27	47.2	171	AT	47.2	47.35	Sell		936,604	639	LSE
10:05:27	47.2	179	AT	47.2	47.35	Sell		936,433	638	LSE
10:05:27	47.25	500	AT	47.25	47.4	Sell		936,254	637	LSE
10:05:27	47.25	160	AT	47.25	47.4	Sell		935,754	636	LSE
10:03:25	47.4	1	O	47.25	47.4	Buy		935,594	635	LSE
10:01:50	47.25	17	AT	47.25	47.4	Sell		935,593	634	LSE
10:01:10	47.285	2	O	47.25	47.4	Sell		935,576	633	LSE
10:01:09	47.356	13	O	47.25	47.4	Buy		935,574	632	LSE
09:59:52	47.25	66	O	47.25	47.4	Sell		935,561	631	LSE
09:57:41	47.2	2	O	47.25	47.4	Sell		935,495	630	LSE
09:49:36	47.52	3500	O	47.2	47.4	Buy		935,493	629	LSE
09:48:06	47.4	50	O	47.2	47.4	Buy		931,993	628	LSE
09:46:16	47.285	1100	O	47.25	47.4	Sell		931,943	627	LSE
09:45:14	47.25	126	O	47.25	47.4	Sell		930,843	626	LSE
09:44:45	47.35	3552	AT	47.2	47.35	Buy		930,717	625	LSE
09:44:45	47.2	4048	AT	47.2	47.45	Sell		927,165	624	LSE
09:44:45	47.25	514	AT	47.25	47.45	Sell		923,117	623	LSE
09:44:45	47.25	400	AT	47.25	47.45	Sell		922,603	622	LSE
09:36:31	47.3	600	AT	47.3	47.5	Sell		922,203	621	LSE
09:34:54	47.346	12	O	47.3	47.5	Sell		921,603	620	LSE
09:33:15	47.5	331	AT	47.3	47.5	Buy		921,591	619	LSE
09:31:17	47.5	2	O	47.3	47.5	Buy		921,260	618	LSE
09:25:56	47.499	2	O	47.3	47.5	Buy		921,258	617	LSE
09:24:50	47.5	3	O	47.3	47.5	Buy		921,256	616	LSE
09:23:33	47.3	101	O	47.3	47.5	Sell		921,253	615	LSE
09:23:25	47.3	16	AT	47.3	47.5	Sell		921,152	614	LSE
09:22:55	47.35	100	AT	47.35	47.55	Sell		921,136	613	LSE
09:22:55	47.35	300	AT	47.35	47.55	Sell		921,036	612	LSE
09:21:51	47.05	3	O	47.35	47.55	Sell		920,736	611	LSE
09:21:51	47.05	3	O	47.35	47.55	Sell		920,733	610	LSE
09:21:49	47.05	1	O	47.35	47.55	Sell		920,730	609	LSE
09:21:48	47.4	700	AT	47.4	47.6	Sell		920,729	608	LSE
09:18:17	47.495	7322	O	47.4	47.6	Sell		920,029	607	LSE
09:13:08	47.45	19	AT	47.45	47.65	Sell		912,707	606	LSE
09:13:08	47.45	462	AT	47.45	47.65	Sell		912,688	605	LSE
09:13:08	47.55	628	AT	47.55	47.7	Sell		912,226	604	LSE
09:13:08	47.6	3116	AT	47.6	47.75	Sell		911,598	603	LSE
09:13:08	47.6	500	AT	47.6	47.75	Sell		908,482	602	LSE
09:13:08	47.65	2895	AT	47.65	47.75	Sell		907,982	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions