Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

56.40

-1.50

( -2.59% )

Updated: 04:54:01

Delayed by 15 minutes

Trade 601 - 551 (09:13-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:08	47.65	2895	AT	47.65	47.75	Sell		907,982	601	LSE
09:13:08	47.65	664	AT	47.65	47.75	Sell		905,087	600	LSE
09:13:08	47.65	168	AT	47.65	47.75	Sell		904,423	599	LSE
09:13:08	47.65	168	AT	47.65	47.75	Sell		904,255	598	LSE
09:12:19	47.75	6	O	47.65	47.75	Buy		904,087	597	LSE
09:09:04	47.744	2100	O	47.65	47.8	Buy		904,081	596	LSE
09:07:44	47.642	10000	O	47.6	47.8	Sell		901,981	595	LSE
09:05:05	47.75	1	O	47.6	47.8	Buy		891,981	594	LSE
09:05:02	47.35	1	O	47.6	47.8	Sell		891,980	593	LSE
09:03:24	47.8	162	AT	47.6	47.8	Buy		891,979	592	LSE
09:03:24	47.75	2675	AT	47.6	47.75	Buy		891,817	591	LSE
09:03:24	47.75	2163	AT	47.6	47.75	Buy		889,142	590	LSE
08:58:58	47.3	4	O	47.6	47.75	Sell		886,979	589	LSE
08:57:53	47.75	50	O	47.6	47.75	Buy		886,975	588	LSE
08:55:08	47.6	168	AT	47.6	47.75	Sell		886,925	587	LSE
08:55:08	47.6	168	AT	47.6	47.75	Sell		886,757	586	LSE
08:51:03	47.75	1	O	47.6	47.75	Buy		886,589	585	LSE
08:51:03	47.75	1	O	47.6	47.75	Buy		886,588	584	LSE
08:51:03	47.75	1	O	47.6	47.75	Buy		886,587	583	LSE
08:51:02	47.75	1	O	47.6	47.75	Buy		886,586	582	LSE
08:51:02	47.75	1	O	47.6	47.75	Buy		886,585	581	LSE
08:51:02	47.75	2	O	47.6	47.75	Buy		886,584	580	LSE
08:51:02	47.75	5	O	47.6	47.75	Buy		886,582	579	LSE
08:51:02	47.75	2	O	47.6	47.75	Buy		886,577	578	LSE
08:51:02	47.75	4	O	47.6	47.75	Buy		886,575	577	LSE
08:51:01	47.75	4	O	47.6	47.75	Buy		886,571	576	LSE
08:51:01	47.75	2	O	47.6	47.75	Buy		886,567	575	LSE
08:51:01	47.75	5	O	47.6	47.75	Buy		886,565	574	LSE
08:51:01	47.75	3	O	47.6	47.75	Buy		886,560	573	LSE
08:51:01	47.75	6	O	47.6	47.75	Buy		886,557	572	LSE
08:51:01	47.75	6	O	47.6	47.75	Buy		886,551	571	LSE
08:51:01	47.75	1	O	47.6	47.75	Buy		886,545	570	LSE
08:51:01	47.75	2	O	47.6	47.75	Buy		886,544	569	LSE
08:51:01	47.75	1	O	47.6	47.75	Buy		886,542	568	LSE
08:51:01	47.75	2	O	47.6	47.75	Buy		886,541	567	LSE
08:51:01	47.75	2	O	47.6	47.75	Buy		886,539	566	LSE
08:51:00	47.75	2	O	47.6	47.75	Buy		886,537	565	LSE
08:51:00	47.75	2	O	47.6	47.75	Buy		886,535	564	LSE
08:51:00	47.75	2	O	47.6	47.75	Buy		886,533	563	LSE
08:51:00	47.75	1	O	47.6	47.75	Buy		886,531	562	LSE
08:51:00	47.75	1	O	47.6	47.75	Buy		886,530	561	LSE
08:51:00	47.75	2	O	47.6	47.75	Buy		886,529	560	LSE
08:51:00	47.75	1	O	47.6	47.75	Buy		886,527	559	LSE
08:51:00	47.75	1	O	47.6	47.75	Buy		886,526	558	LSE
08:51:00	47.75	1	O	47.6	47.75	Buy		886,525	557	LSE
08:50:59	47.75	1	O	47.6	47.75	Buy		886,524	556	LSE
08:50:59	47.75	2	O	47.6	47.75	Buy		886,523	555	LSE
08:50:59	47.75	2	O	47.6	47.75	Buy		886,521	554	LSE
08:50:59	47.75	1	O	47.6	47.75	Buy		886,519	553	LSE
08:50:59	47.75	2	O	47.6	47.75	Buy		886,518	552	LSE
08:50:59	47.75	1	O	47.6	47.75	Buy		886,516	551	LSE

L&G DAX Daily 2x Short U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions