Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:36	1489.0	259	AT	1488.5	1489.0	Buy		3,746,474	5401	LSE
10:55:36	1489.0	662	AT	1488.5	1489.0	Buy		3,746,215	5400	LSE
10:55:36	1489.0	474	AT	1488.5	1489.0	Buy		3,745,553	5399	LSE
10:55:36	1488.5	100	AT	1488.5	1489.0	Sell		3,745,079	5398	LSE
10:55:36	1489.0	200	AT	1488.5	1489.0	Buy		3,744,979	5397	LSE
10:55:36	1489.0	200	AT	1488.5	1489.0	Buy		3,744,779	5396	LSE
10:55:36	1489.0	100	AT	1489.0	1489.5	Sell		3,744,579	5395	LSE
10:55:36	1489.0	65	AT	1489.0	1489.5	Sell		3,744,479	5394	LSE
10:55:36	1489.5	5	AT	1489.0	1489.5	Buy		3,744,414	5393	LSE
10:55:36	1490.5	68	AT	1489.5	1490.5	Buy		3,744,409	5392	LSE
10:55:36	1490.0	6	AT	1490.0	1490.5	Sell		3,744,341	5391	LSE
10:55:36	1490.0	874	AT	1490.0	1490.5	Sell		3,744,335	5390	LSE
10:55:36	1490.0	259	AT	1490.0	1490.5	Sell		3,743,461	5389	LSE
10:55:36	1490.0	544	AT	1490.0	1490.5	Sell		3,743,202	5388	LSE
10:55:36	1490.0	599	AT	1490.0	1490.5	Sell		3,742,658	5387	LSE
10:55:36	1490.0	613	AT	1490.0	1490.5	Sell		3,742,059	5386	LSE
10:55:36	1490.0	30	AT	1490.0	1490.5	Sell		3,741,446	5385	LSE
10:55:36	1490.5	808	AT	1490.0	1490.5	Buy		3,741,416	5384	LSE
10:55:36	1490.5	874	AT	1490.5	1492.5	Sell		3,740,608	5383	LSE
10:55:36	1490.5	259	AT	1490.5	1492.5	Sell		3,739,734	5382	LSE
10:55:36	1490.5	624	AT	1490.5	1492.5	Sell		3,739,475	5381	LSE
10:55:36	1490.5	614	AT	1490.5	1492.5	Sell		3,738,851	5380	LSE
10:55:36	1490.5	660	AT	1490.5	1492.5	Sell		3,738,237	5379	LSE
10:55:36	1491.0	259	AT	1491.0	1492.5	Sell		3,737,577	5378	LSE
10:55:36	1491.0	874	AT	1491.0	1492.5	Sell		3,737,318	5377	LSE
10:55:36	1491.0	625	AT	1491.0	1492.5	Sell		3,736,444	5376	LSE
10:55:36	1491.5	305	AT	1491.5	1492.5	Sell		3,735,819	5375	LSE
10:55:36	1491.5	874	AT	1491.5	1492.5	Sell		3,735,514	5374	LSE
10:55:36	1491.5	115	AT	1491.5	1492.5	Sell		3,734,640	5373	LSE
10:55:35	1492.5	20	O	1491.5	1492.5	Buy		3,734,525	5372	LSE
10:55:35	1492.5	1	O	1491.5	1492.5	Buy		3,734,505	5371	LSE
10:55:35	1492.5	184	AT	1491.5	1492.5	Buy		3,734,504	5370	LSE
10:55:35	1492.5	10	AT	1491.5	1492.5	Buy		3,734,320	5369	LSE
10:55:35	1492.5	400	AT	1491.5	1492.5	Buy		3,734,310	5368	LSE
10:55:35	1492.5	10	AT	1491.5	1492.5	Buy		3,733,910	5367	LSE
10:55:35	1491.5	20	AT	1491.5	1492.0	Sell		3,733,900	5366	LSE
10:55:34	1492.0	205	AT	1492.0	1492.5	Sell		3,733,880	5365	LSE
10:55:34	1492.0	525	AT	1492.0	1492.5	Sell		3,733,675	5364	LSE
10:55:34	1492.0	125	AT	1492.0	1492.5	Sell		3,733,150	5363	LSE
10:55:34	1492.0	53	AT	1492.0	1492.5	Sell		3,733,025	5362	LSE
10:55:34	1492.0	29	AT	1492.0	1492.5	Sell		3,732,972	5361	LSE
10:55:34	1492.0	265	AT	1492.0	1492.5	Sell		3,732,943	5360	LSE
10:55:34	1492.0	83	AT	1492.0	1492.5	Sell		3,732,678	5359	LSE
10:55:34	1492.0	40	AT	1492.0	1492.5	Sell		3,732,595	5358	LSE
10:55:34	1492.0	238	AT	1491.5	1492.0	Buy		3,732,555	5357	LSE
10:55:34	1492.0	265	AT	1492.0	1492.5	Sell		3,732,317	5356	LSE
10:55:34	1492.0	874	AT	1492.0	1492.5	Sell		3,732,052	5355	LSE
10:55:34	1492.5	265	AT	1492.5	1493.0	Sell		3,731,178	5354	LSE
10:55:34	1492.0	529	AT	1492.0	1493.0	Sell		3,730,913	5353	LSE
10:55:34	1492.0	606	AT	1492.0	1493.0	Sell		3,730,384	5352	LSE
10:55:34	1492.5	265	AT	1492.5	1493.0	Sell		3,729,778	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions