Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:31	1495.5	143	AT	1495.0	1495.5	Buy		3,711,534	5301	LSE
10:55:31	1495.5	81	AT	1495.0	1495.5	Buy		3,711,391	5300	LSE
10:55:31	1496.0	186	AT	1495.0	1496.0	Buy		3,711,310	5299	LSE
10:55:31	1495.5	28	AT	1495.0	1495.5	Buy		3,711,124	5298	LSE
10:55:31	1495.5	446	AT	1495.0	1495.5	Buy		3,711,096	5297	LSE
10:55:31	1495.5	554	AT	1495.0	1495.5	Buy		3,710,650	5296	LSE
10:55:31	1495.5	320	AT	1495.0	1495.5	Buy		3,710,096	5295	LSE
10:55:31	1495.5	100	AT	1495.5	1496.0	Sell		3,709,776	5294	LSE
10:55:31	1495.5	298	AT	1495.5	1496.0	Sell		3,709,676	5293	LSE
10:55:31	1495.5	874	AT	1495.5	1496.0	Sell		3,709,378	5292	LSE
10:55:31	1495.5	874	AT	1495.0	1495.5	Buy		3,708,504	5291	LSE
10:55:31	1495.5	130	AT	1495.0	1495.5	Buy		3,707,630	5290	LSE
10:55:31	1496.885	120	O	1495.0	1495.5	Buy		3,707,500	5289	LSE
10:55:31	1495.5	10	AT	1495.0	1495.5	Buy		3,707,380	5288	LSE
10:55:31	1495.5	343	AT	1495.5	1496.0	Sell		3,707,370	5287	LSE
10:55:31	1495.5	38	AT	1495.5	1496.0	Sell		3,707,027	5286	LSE
10:55:30	1495.5	349	O	1495.5	1496.0	Sell		3,706,989	5285	LSE
10:55:30	1495.5	349	O	1495.5	1496.0	Sell		3,706,640	5284	LSE
10:55:30	1495.5	249	O	1495.5	1496.0	Sell		3,706,291	5283	LSE
10:55:30	1495.5	249	AT	1495.0	1495.5	Buy		3,706,042	5282	LSE
10:55:30	1495.5	1267	O	1495.0	1495.5	Buy		3,705,793	5281	LSE
10:55:30	1494.5	203	AT	1494.5	1495.0	Sell		3,704,526	5280	LSE
10:55:30	1494.5	283	AT	1494.5	1495.0	Sell		3,704,323	5279	LSE
10:55:30	1494.5	15	AT	1494.5	1495.0	Sell		3,704,040	5278	LSE
10:55:30	1494.5	185	AT	1494.5	1495.0	Sell		3,704,025	5277	LSE
10:55:30	1495.0	284	AT	1495.0	1495.5	Sell		3,703,840	5276	LSE
10:55:30	1495.0	568	AT	1495.0	1495.5	Sell		3,703,556	5275	LSE
10:55:30	1495.0	1184	AT	1494.5	1495.0	Buy		3,702,988	5274	LSE
10:55:30	1495.0	363	AT	1494.5	1495.0	Buy		3,701,804	5273	LSE
10:55:30	1495.0	1859	AT	1494.5	1495.0	Buy		3,701,441	5272	LSE
10:55:30	1495.0	3094	AT	1494.5	1495.0	Buy		3,699,582	5271	LSE
10:55:30	1495.0	375	AT	1494.5	1495.0	Buy		3,696,488	5270	LSE
10:55:30	1495.0	220	AT	1494.5	1495.0	Buy		3,696,113	5269	LSE
10:55:30	1495.0	100	AT	1494.0	1495.0	Buy		3,695,893	5268	LSE
10:55:30	1495.0	202	AT	1494.5	1495.0	Buy		3,695,793	5267	LSE
10:55:30	1494.5	874	AT	1494.0	1494.5	Buy		3,695,591	5266	LSE
10:55:30	1494.5	874	AT	1494.0	1494.5	Buy		3,694,717	5265	LSE
10:55:30	1495.0	900	AT	1494.0	1495.0	Buy		3,693,843	5264	LSE
10:55:30	1495.0	100	AT	1494.0	1495.0	Buy		3,692,943	5263	LSE
10:55:30	1494.5	58	AT	1494.0	1494.5	Buy		3,692,843	5262	LSE
10:55:30	1494.5	604	AT	1494.0	1494.5	Buy		3,692,785	5261	LSE
10:55:30	1494.5	874	AT	1494.0	1494.5	Buy		3,692,181	5260	LSE
10:55:30	1494.5	320	AT	1494.0	1494.5	Buy		3,691,307	5259	LSE
10:55:30	1494.5	209	AT	1493.5	1494.5	Buy		3,690,987	5258	LSE
10:55:30	1494.5	453	AT	1493.5	1494.5	Buy		3,690,778	5257	LSE
10:55:30	1494.5	314	AT	1493.5	1494.5	Buy		3,690,325	5256	LSE
10:55:30	1494.5	233	AT	1493.5	1494.5	Buy		3,690,011	5255	LSE
10:55:30	1494.5	26	AT	1493.5	1494.5	Buy		3,689,778	5254	LSE
10:55:30	1494.5	874	AT	1493.5	1494.5	Buy		3,689,752	5253	LSE
10:55:30	1494.0	331	AT	1493.5	1494.0	Buy		3,688,878	5252	LSE
10:55:30	1494.0	704	AT	1493.5	1494.0	Buy		3,688,547	5251	LSE

reflect.finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions