Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:06	1495.0	121	AT	1495.0	1495.5	Sell		4,149,433	6351	LSE
10:59:06	1495.0	108	AT	1495.0	1495.5	Sell		4,149,312	6350	LSE
10:59:06	1495.0	30	AT	1495.0	1496.0	Sell		4,149,204	6349	LSE
10:59:06	1495.0	26	AT	1495.0	1496.0	Sell		4,149,174	6348	LSE
10:59:06	1495.0	94	AT	1495.0	1496.0	Sell		4,149,148	6347	LSE
10:59:06	1495.0	189	AT	1495.0	1496.0	Sell		4,149,054	6346	LSE
10:59:06	1495.0	302	AT	1495.0	1496.0	Sell		4,148,865	6345	LSE
10:59:06	1495.0	10	AT	1495.0	1496.0	Sell		4,148,563	6344	LSE
10:59:06	1495.0	32	AT	1495.0	1496.0	Sell		4,148,553	6343	LSE
10:59:06	1495.0	1764	AT	1495.0	1496.0	Sell		4,148,521	6342	LSE
10:59:06	1495.0	36	AT	1495.0	1496.0	Sell		4,146,757	6341	LSE
10:59:06	1495.0	400	AT	1495.0	1496.0	Sell		4,146,721	6340	LSE
10:59:06	1495.0	200	AT	1495.0	1496.0	Sell		4,146,321	6339	LSE
10:59:06	1495.0	600	AT	1495.0	1496.0	Sell		4,146,121	6338	LSE
10:59:06	1495.5	287	AT	1495.5	1496.0	Sell		4,145,521	6337	LSE
10:59:06	1495.5	224	AT	1495.5	1496.0	Sell		4,145,234	6336	LSE
10:59:06	1495.5	874	AT	1495.5	1496.0	Sell		4,145,010	6335	LSE
10:59:06	1495.5	193	AT	1495.5	1496.0	Sell		4,144,136	6334	LSE
10:59:06	1495.5	31	AT	1495.5	1496.0	Sell		4,143,943	6333	LSE
10:59:06	1495.5	302	AT	1495.5	1496.0	Sell		4,143,912	6332	LSE
10:59:06	1495.5	382	AT	1495.5	1496.0	Sell		4,143,610	6331	LSE
10:59:06	1496.0	864	AT	1495.5	1496.0	Buy		4,143,228	6330	LSE
10:59:06	1496.0	224	AT	1496.0	1496.5	Sell		4,142,364	6329	LSE
10:59:06	1496.5	874	AT	1495.5	1496.5	Buy		4,142,140	6328	LSE
10:59:06	1496.5	100	AT	1495.5	1496.5	Buy		4,141,266	6327	LSE
10:59:06	1496.0	52	AT	1496.0	1496.5	Sell		4,141,166	6326	LSE
10:59:06	1496.0	332	AT	1496.0	1496.5	Sell		4,141,114	6325	LSE
10:59:06	1496.0	33	AT	1496.0	1496.5	Sell		4,140,782	6324	LSE
10:59:06	1496.0	259	AT	1496.0	1496.5	Sell		4,140,749	6323	LSE
10:59:06	1496.0	90	AT	1496.0	1496.5	Sell		4,140,490	6322	LSE
10:59:06	1496.0	210	AT	1496.0	1496.5	Sell		4,140,400	6321	LSE
10:59:06	1496.0	134	AT	1496.0	1497.0	Sell		4,140,190	6320	LSE
10:59:06	1496.0	259	AT	1496.0	1497.0	Sell		4,140,056	6319	LSE
10:59:06	1496.0	300	AT	1496.0	1497.0	Sell		4,139,797	6318	LSE
10:59:06	1496.5	64	AT	1496.5	1497.0	Sell		4,139,497	6317	LSE
10:59:06	1496.5	810	AT	1496.5	1497.0	Sell		4,139,433	6316	LSE
10:59:06	1496.5	190	AT	1496.5	1497.0	Sell		4,138,623	6315	LSE
10:59:06	1496.5	39	AT	1496.5	1497.0	Sell		4,138,433	6314	LSE
10:59:06	1496.5	30	AT	1496.5	1497.0	Sell		4,138,394	6313	LSE
10:59:06	1496.5	20	AT	1496.5	1497.0	Sell		4,138,364	6312	LSE
10:59:06	1496.5	200	AT	1496.0	1496.5	Buy		4,138,344	6311	LSE
10:59:06	1496.5	30	AT	1496.0	1496.5	Buy		4,138,144	6310	LSE
10:59:06	1496.5	57	AT	1496.0	1496.5	Buy		4,138,114	6309	LSE
10:59:06	1496.5	34	AT	1496.0	1496.5	Buy		4,138,057	6308	LSE
10:59:06	1496.5	114	AT	1496.0	1496.5	Buy		4,138,023	6307	LSE
10:59:06	1496.5	64	AT	1496.0	1496.5	Buy		4,137,909	6306	LSE
10:59:06	1496.5	136	AT	1496.0	1496.5	Buy		4,137,845	6305	LSE
10:59:06	1496.5	163	AT	1496.0	1496.5	Buy		4,137,709	6304	LSE
10:59:06	1496.5	3	AT	1496.0	1496.5	Buy		4,137,546	6303	LSE
10:59:06	1496.5	299	AT	1496.0	1496.5	Buy		4,137,543	6302	LSE
10:59:06	1496.5	68	AT	1496.5	1497.0	Sell		4,137,244	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions