Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:48	1498.769	2000	O	1498.0	1499.0	Buy		4,118,249	6251	LSE
10:58:47	1498.5	131	AT	1498.0	1498.5	Buy		4,116,249	6250	LSE
10:58:47	1498.5	661	AT	1498.5	1499.0	Sell		4,116,118	6249	LSE
10:58:47	1498.5	1203	AT	1498.0	1498.5	Buy		4,115,457	6248	LSE
10:58:47	1498.5	23	AT	1498.0	1498.5	Buy		4,114,254	6247	LSE
10:58:43	1500.214	667	O	1498.0	1499.0	Buy		4,114,231	6246	LSE
10:58:42	1498.5	874	AT	1498.0	1498.5	Buy		4,113,564	6245	LSE
10:58:42	1498.0	1041	AT	1497.5	1498.0	Buy		4,112,690	6244	LSE
10:58:42	1498.0	259	AT	1497.5	1498.0	Buy		4,111,649	6243	LSE
10:58:42	1498.0	874	AT	1497.5	1498.0	Buy		4,111,390	6242	LSE
10:58:40	1498.0	465	O	1497.5	1498.0	Buy		4,110,516	6241	LSE
10:58:40	1497.5	874	AT	1497.0	1497.5	Buy		4,110,051	6240	LSE
10:58:40	1497.5	204	AT	1497.5	1498.0	Sell		4,109,177	6239	LSE
10:58:40	1497.5	206	AT	1497.5	1498.0	Sell		4,108,973	6238	LSE
10:58:40	1497.5	381	AT	1497.5	1498.0	Sell		4,108,767	6237	LSE
10:58:39	1499.0	2	O	1497.5	1498.5	Buy		4,108,386	6236	LSE
10:58:39	1498.0	53	AT	1498.0	1499.0	Sell		4,108,384	6235	LSE
10:58:39	1498.0	26	AT	1498.0	1499.0	Sell		4,108,331	6234	LSE
10:58:39	1498.0	181	AT	1498.0	1499.0	Sell		4,108,305	6233	LSE
10:58:39	1499.0	130	O	1498.0	1499.0	Buy		4,108,124	6232	LSE
10:58:38	1499.5	1	O	1498.0	1499.0	Buy		4,107,994	6231	LSE
10:58:38	1498.5	208	AT	1498.5	1499.5	Sell		4,107,993	6230	LSE
10:58:38	1499.0	874	AT	1498.5	1499.0	Buy		4,107,785	6229	LSE
10:58:38	1499.0	874	AT	1498.5	1499.0	Buy		4,106,911	6228	LSE
10:58:38	1498.5	30	AT	1498.5	1499.0	Sell		4,106,037	6227	LSE
10:58:38	1499.0	100	AT	1499.0	1499.5	Sell		4,106,007	6226	LSE
10:58:38	1499.0	100	AT	1499.0	1499.5	Sell		4,105,907	6225	LSE
10:58:38	1499.0	209	AT	1499.0	1500.0	Sell		4,105,807	6224	LSE
10:58:38	1499.0	381	AT	1499.0	1500.0	Sell		4,105,598	6223	LSE
10:58:38	1499.0	282	AT	1499.0	1500.0	Sell		4,105,217	6222	LSE
10:58:38	1499.5	183	AT	1499.5	1500.5	Sell		4,104,935	6221	LSE
10:58:38	1499.5	3065	AT	1499.5	1500.5	Sell		4,104,752	6220	LSE
10:58:28	1500.5	874	AT	1500.0	1500.5	Buy		4,101,687	6219	LSE
10:58:27	1500.5	190	AT	1500.5	1501.0	Sell		4,100,813	6218	LSE
10:58:24	1501.0	874	AT	1500.5	1501.0	Buy		4,100,623	6217	LSE
10:58:24	1501.5	759	AT	1501.5	1502.0	Sell		4,099,749	6216	LSE
10:58:24	1501.5	173	AT	1501.5	1502.0	Sell		4,098,990	6215	LSE
10:58:24	1502.5	76	AT	1501.5	1502.5	Buy		4,098,817	6214	LSE
10:58:24	1502.5	304	AT	1501.5	1502.5	Buy		4,098,741	6213	LSE
10:58:24	1502.5	4070	AT	1501.5	1502.5	Buy		4,098,437	6212	LSE
10:58:24	1502.5	212	AT	1501.5	1502.5	Buy		4,094,367	6211	LSE
10:58:24	1502.5	299	AT	1501.5	1502.5	Buy		4,094,155	6210	LSE
10:58:24	1502.5	874	AT	1501.5	1502.5	Buy		4,093,856	6209	LSE
10:58:24	1502.5	330	AT	1501.5	1502.5	Buy		4,092,982	6208	LSE
10:58:23	1502.0	637	AT	1502.0	1502.5	Sell		4,092,652	6207	LSE
10:58:23	1502.0	637	AT	1502.0	1502.5	Sell		4,092,015	6206	LSE
10:58:23	1502.0	637	AT	1502.0	1502.5	Sell		4,091,378	6205	LSE
10:58:21	1502.0	183	AT	1501.5	1502.5			4,090,741	6204	LSE
10:58:21	1502.0	637	AT	1502.0	1502.5	Sell		4,090,558	6203	LSE
10:58:21	1502.0	183	AT	1502.0	1502.5	Sell		4,089,921	6202	LSE
10:58:21	1502.0	637	AT	1502.0	1502.5	Sell		4,089,738	6201	LSE

Brookfield Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions