Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (11:03-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:06	1507.5	874	AT	1507.0	1507.5	Buy		4,475,216	7101	LSE
11:03:06	1507.5	970	AT	1507.5	1508.0	Sell		4,474,342	7100	LSE
11:03:06	1507.5	24	AT	1507.5	1508.0	Sell		4,473,372	7099	LSE
11:03:06	1507.5	200	AT	1507.5	1508.0	Sell		4,473,348	7098	LSE
11:03:06	1507.0	267	AT	1507.0	1508.0	Sell		4,473,148	7097	LSE
11:03:06	1507.0	224	AT	1507.0	1508.0	Sell		4,472,881	7096	LSE
11:03:06	1507.0	409	AT	1507.0	1508.0	Sell		4,472,657	7095	LSE
11:03:06	1507.0	465	AT	1507.0	1508.0	Sell		4,472,248	7094	LSE
11:03:06	1507.5	874	AT	1507.0	1507.5	Buy		4,471,783	7093	LSE
11:03:06	1507.0	1000	AT	1507.0	1507.5	Sell		4,470,909	7092	LSE
11:03:06	1507.5	227	AT	1507.5	1508.0	Sell		4,469,909	7091	LSE
11:03:06	1507.5	238	AT	1507.5	1508.0	Sell		4,469,682	7090	LSE
11:03:00	1508.0	513	AT	1508.0	1508.5	Sell		4,469,444	7089	LSE
11:03:00	1508.0	507	AT	1507.5	1508.0	Buy		4,468,931	7088	LSE
11:03:00	1508.0	190	AT	1507.5	1508.0	Buy		4,468,424	7087	LSE
11:02:55	1507.5	219	AT	1507.0	1507.5	Buy		4,468,234	7086	LSE
11:02:55	1507.5	306	AT	1507.0	1507.5	Buy		4,468,015	7085	LSE
11:02:55	1507.5	333	AT	1507.0	1507.5	Buy		4,467,709	7084	LSE
11:02:55	1507.5	874	AT	1507.0	1507.5	Buy		4,467,376	7083	LSE
11:02:55	1507.0	289	AT	1506.5	1507.0	Buy		4,466,502	7082	LSE
11:02:55	1507.0	188	AT	1506.5	1507.0	Buy		4,466,213	7081	LSE
11:02:55	1506.5	20	AT	1506.5	1507.0	Sell		4,466,025	7080	LSE
11:02:55	1506.5	20	AT	1506.5	1507.0	Sell		4,466,005	7079	LSE
11:02:55	1506.5	179	AT	1506.0	1506.5	Buy		4,465,985	7078	LSE
11:02:55	1506.5	221	AT	1506.0	1506.5	Buy		4,465,806	7077	LSE
11:02:55	1506.5	17	AT	1506.0	1506.5	Buy		4,465,585	7076	LSE
11:02:55	1506.5	221	AT	1506.0	1506.5	Buy		4,465,568	7075	LSE
11:02:55	1506.5	216	AT	1506.5	1507.0	Sell		4,465,347	7074	LSE
11:02:55	1506.5	379	AT	1506.5	1507.0	Sell		4,465,131	7073	LSE
11:02:55	1506.5	510	AT	1506.5	1507.0	Sell		4,464,752	7072	LSE
11:02:55	1506.5	574	AT	1506.5	1507.0	Sell		4,464,242	7071	LSE
11:02:55	1506.5	82	AT	1506.5	1507.5	Sell		4,463,668	7070	LSE
11:02:55	1506.5	218	AT	1506.5	1507.5	Sell		4,463,586	7069	LSE
11:02:55	1507.5	216	AT	1507.5	1508.0	Sell		4,463,368	7068	LSE
11:02:55	1507.5	1073	AT	1507.5	1508.0	Sell		4,463,152	7067	LSE
11:02:55	1507.5	128	AT	1507.5	1508.0	Sell		4,462,079	7066	LSE
11:02:55	1507.5	699	AT	1507.5	1508.0	Sell		4,461,951	7065	LSE
11:02:55	1507.5	187	AT	1507.5	1508.0	Sell		4,461,252	7064	LSE
11:02:55	1507.5	192	AT	1507.5	1508.5	Sell		4,461,065	7063	LSE
11:02:55	1507.5	238	AT	1507.5	1508.5	Sell		4,460,873	7062	LSE
11:02:55	1508.0	874	AT	1507.5	1508.0	Buy		4,460,635	7061	LSE
11:02:55	1508.0	1111	AT	1508.0	1508.5	Sell		4,459,761	7060	LSE
11:02:51	1508.5	2050	AT	1508.0	1508.5	Buy		4,458,650	7059	LSE
11:02:51	1508.5	874	AT	1508.0	1508.5	Buy		4,456,600	7058	LSE
11:02:49	1508.5	2459	AT	1508.5	1509.0	Sell		4,455,726	7057	LSE
11:02:49	1508.5	310	AT	1508.5	1509.0	Sell		4,453,267	7056	LSE
11:02:49	1508.5	1000	AT	1508.5	1509.0	Sell		4,452,957	7055	LSE
11:02:40	1510.0	874	AT	1510.0	1510.5	Sell		4,451,957	7054	LSE
11:02:40	1510.0	392	AT	1509.5	1510.0	Buy		4,451,083	7053	LSE
11:02:40	1510.0	676	AT	1509.5	1510.0	Buy		4,450,691	7052	LSE
11:02:38	1509.5	194	AT	1509.0	1509.5	Buy		4,450,015	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions