Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:07	1506.0	118	AT	1505.5	1506.0	Buy		4,515,260	7201	LSE
11:04:04	1506.0	406	AT	1505.5	1506.0	Buy		4,515,142	7200	LSE
11:04:04	1506.0	401	AT	1505.5	1506.0	Buy		4,514,736	7199	LSE
11:04:04	1505.5	1500	AT	1505.0	1505.5	Buy		4,514,335	7198	LSE
11:03:57	1505.825	1520	O	1505.0	1506.0	Buy		4,512,835	7197	LSE
11:03:56	1506.5	635	O	1505.0	1506.0	Buy		4,511,315	7196	LSE
11:03:56	1505.5	348	AT	1505.5	1506.0	Sell		4,510,680	7195	LSE
11:03:56	1505.5	100	AT	1505.0	1505.5	Buy		4,510,332	7194	LSE
11:03:56	1505.5	347	AT	1505.0	1505.5	Buy		4,510,232	7193	LSE
11:03:56	1505.5	527	AT	1505.0	1505.5	Buy		4,509,885	7192	LSE
11:03:56	1505.5	379	AT	1505.5	1506.0	Sell		4,509,358	7191	LSE
11:03:56	1505.5	281	AT	1505.5	1506.0	Sell		4,508,979	7190	LSE
11:03:56	1505.5	16	AT	1505.5	1506.0	Sell		4,508,698	7189	LSE
11:03:56	1505.5	148	AT	1505.5	1506.0	Sell		4,508,682	7188	LSE
11:03:56	1506.0	37	AT	1506.0	1506.5	Sell		4,508,534	7187	LSE
11:03:56	1506.0	334	AT	1505.5	1506.0	Buy		4,508,497	7186	LSE
11:03:56	1506.0	855	AT	1505.5	1506.0	Buy		4,508,163	7185	LSE
11:03:56	1506.0	19	AT	1505.5	1506.0	Buy		4,507,308	7184	LSE
11:03:56	1506.0	62	AT	1506.0	1506.5	Sell		4,507,289	7183	LSE
11:03:56	1506.0	874	AT	1506.0	1506.5	Sell		4,507,227	7182	LSE
11:03:55	1506.5	1500	AT	1505.5	1506.5	Buy		4,506,353	7181	LSE
11:03:55	1506.5	623	AT	1505.5	1506.5	Buy		4,504,853	7180	LSE
11:03:55	1506.5	100	AT	1505.5	1506.5	Buy		4,504,230	7179	LSE
11:03:55	1506.5	509	AT	1505.5	1506.5	Buy		4,504,130	7178	LSE
11:03:55	1506.5	8	AT	1505.5	1506.5	Buy		4,503,621	7177	LSE
11:03:31	1506.0	874	AT	1505.5	1506.0	Buy		4,503,613	7176	LSE
11:03:31	1506.0	361	AT	1506.0	1506.5	Sell		4,502,739	7175	LSE
11:03:31	1506.0	197	AT	1506.0	1506.5	Sell		4,502,378	7174	LSE
11:03:31	1506.0	874	AT	1506.0	1506.5	Sell		4,502,181	7173	LSE
11:03:30	1507.0	369	AT	1506.5	1507.0	Buy		4,501,307	7172	LSE
11:03:30	1507.0	591	AT	1506.5	1507.0	Buy		4,500,938	7171	LSE
11:03:30	1507.0	342	AT	1506.5	1507.0	Buy		4,500,347	7170	LSE
11:03:30	1507.0	333	AT	1506.5	1507.0	Buy		4,500,005	7169	LSE
11:03:30	1507.0	390	AT	1506.5	1507.0	Buy		4,499,672	7168	LSE
11:03:28	1506.5	202	AT	1506.0	1507.0			4,499,282	7167	LSE
11:03:28	1506.5	637	AT	1506.0	1506.5	Buy		4,499,080	7166	LSE
11:03:28	1506.5	430	AT	1506.0	1506.5	Buy		4,498,443	7165	LSE
11:03:28	1506.5	499	AT	1506.0	1507.0			4,498,013	7164	LSE
11:03:28	1506.5	256	AT	1506.0	1507.0			4,497,514	7163	LSE
11:03:28	1506.5	637	AT	1506.0	1506.5	Buy		4,497,258	7162	LSE
11:03:28	1506.5	663	AT	1506.0	1506.5	Buy		4,496,621	7161	LSE
11:03:28	1506.5	530	AT	1506.0	1506.5	Buy		4,495,958	7160	LSE
11:03:28	1506.5	77	AT	1506.0	1506.5	Buy		4,495,428	7159	LSE
11:03:28	1506.5	308	AT	1506.0	1506.5	Buy		4,495,351	7158	LSE
11:03:28	1506.5	370	AT	1506.0	1506.5	Buy		4,495,043	7157	LSE
11:03:20	1506.0	5	O	1506.0	1506.5	Sell		4,494,673	7156	LSE
11:03:19	1506.0	385	AT	1505.5	1506.0	Buy		4,494,668	7155	LSE
11:03:19	1506.0	200	AT	1505.5	1506.0	Buy		4,494,283	7154	LSE
11:03:14	1505.5	444	AT	1505.0	1505.5	Buy		4,494,083	7153	LSE
11:03:14	1505.5	104	AT	1505.0	1505.5	Buy		4,493,639	7152	LSE
11:03:14	1505.5	874	AT	1505.5	1506.0	Sell		4,493,535	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions