Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:22	1508.5	272	AT	1508.0	1508.5	Buy		4,853,517	7901	LSE
11:07:22	1508.5	429	AT	1508.0	1508.5	Buy		4,853,245	7900	LSE
11:07:22	1508.5	547	AT	1508.0	1508.5	Buy		4,852,816	7899	LSE
11:07:22	1508.5	327	AT	1508.0	1508.5	Buy		4,852,269	7898	LSE
11:07:22	1508.0	49	AT	1508.0	1509.0	Sell		4,851,942	7897	LSE
11:07:22	1508.0	703	AT	1508.0	1509.0	Sell		4,851,893	7896	LSE
11:07:22	1508.0	423	AT	1508.0	1509.0	Sell		4,851,190	7895	LSE
11:07:22	1508.0	225	AT	1508.0	1509.0	Sell		4,850,767	7894	LSE
11:07:22	1508.5	540	AT	1508.5	1509.0	Sell		4,850,542	7893	LSE
11:07:22	1508.5	109	AT	1508.5	1509.0	Sell		4,850,002	7892	LSE
11:07:22	1508.5	2485	AT	1508.5	1509.0	Sell		4,849,893	7891	LSE
11:07:22	1508.5	1600	AT	1508.5	1509.0	Sell		4,847,408	7890	LSE
11:07:22	1508.5	1240	AT	1508.5	1509.0	Sell		4,845,808	7889	LSE
11:07:22	1508.5	160	AT	1508.5	1509.0	Sell		4,844,568	7888	LSE
11:07:22	1508.5	376	AT	1508.5	1509.0	Sell		4,844,408	7887	LSE
11:07:22	1508.5	528	AT	1508.5	1509.0	Sell		4,844,032	7886	LSE
11:07:21	1508.5	178	AT	1508.0	1508.5	Buy		4,843,504	7885	LSE
11:07:20	1508.0	109	AT	1508.0	1508.5	Sell		4,843,326	7884	LSE
11:07:20	1508.0	572	AT	1507.5	1508.0	Buy		4,843,217	7883	LSE
11:07:20	1508.0	302	AT	1507.5	1508.0	Buy		4,842,645	7882	LSE
11:07:20	1508.0	188	AT	1508.0	1508.5	Sell		4,842,343	7881	LSE
11:07:19	1508.0	145	AT	1507.5	1508.0	Buy		4,842,155	7880	LSE
11:07:19	1508.0	150	AT	1507.5	1508.0	Buy		4,842,010	7879	LSE
11:07:19	1508.0	156	AT	1507.5	1508.0	Buy		4,841,860	7878	LSE
11:07:03	1508.0	145	AT	1507.5	1508.0	Buy		4,841,704	7877	LSE
11:07:02	1508.0	13	AT	1508.0	1508.5	Sell		4,841,559	7876	LSE
11:07:02	1508.0	145	AT	1507.5	1508.0	Buy		4,841,546	7875	LSE
11:06:55	1508.0	874	AT	1507.5	1508.0	Buy		4,841,401	7874	LSE
11:06:48	1508.5	212	AT	1507.5	1508.5	Buy		4,840,527	7873	LSE
11:06:48	1508.5	321	AT	1507.5	1508.5	Buy		4,840,315	7872	LSE
11:06:48	1508.5	67	AT	1507.5	1508.5	Buy		4,839,994	7871	LSE
11:06:44	1508.0	874	AT	1507.5	1508.0	Buy		4,839,927	7870	LSE
11:06:42	1508.0	331	AT	1508.0	1508.5	Sell		4,839,053	7869	LSE
11:06:42	1508.5	239	AT	1507.5	1508.5	Buy		4,838,722	7868	LSE
11:06:42	1508.5	493	AT	1507.5	1508.5	Buy		4,838,483	7867	LSE
11:06:41	1508.0	10	O	1508.0	1508.5	Sell		4,837,990	7866	LSE
11:06:41	1508.0	263	AT	1508.0	1508.5	Sell		4,837,980	7865	LSE
11:06:41	1508.0	252	AT	1508.0	1508.5	Sell		4,837,717	7864	LSE
11:06:41	1508.0	281	AT	1508.0	1508.5	Sell		4,837,465	7863	LSE
11:06:41	1508.0	67	AT	1508.0	1508.5	Sell		4,837,184	7862	LSE
11:06:41	1508.5	629	AT	1508.0	1508.5	Buy		4,837,117	7861	LSE
11:06:41	1508.5	100	AT	1508.0	1508.5	Buy		4,836,488	7860	LSE
11:06:41	1508.5	100	AT	1508.0	1508.5	Buy		4,836,388	7859	LSE
11:06:41	1507.5	249	AT	1507.5	1509.0	Sell		4,836,288	7858	LSE
11:06:41	1509.0	161	AT	1507.5	1509.0	Buy		4,836,039	7857	LSE
11:06:41	1509.0	32	AT	1507.5	1509.0	Buy		4,835,878	7856	LSE
11:06:41	1509.0	571	AT	1507.5	1509.0	Buy		4,835,846	7855	LSE
11:06:41	1508.5	3000	AT	1507.5	1508.5	Buy		4,835,275	7854	LSE
11:06:41	1508.5	338	AT	1507.5	1508.5	Buy		4,832,275	7853	LSE
11:06:41	1508.5	100	AT	1507.5	1508.5	Buy		4,831,937	7852	LSE
11:06:41	1508.5	658	AT	1507.5	1508.5	Buy		4,831,837	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions