Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:32	1507.5	320	AT	1507.0	1507.5	Buy		4,899,013	8001	LSE
11:08:31	1507.5	874	AT	1507.5	1508.0	Sell		4,898,693	8000	LSE
11:08:31	1507.5	674	AT	1507.0	1507.5	Buy		4,897,819	7999	LSE
11:08:31	1507.5	1109	AT	1507.5	1508.0	Sell		4,897,145	7998	LSE
11:08:31	1507.5	39	AT	1507.0	1507.5	Buy		4,896,036	7997	LSE
11:08:31	1507.5	310	AT	1507.0	1507.5	Buy		4,895,997	7996	LSE
11:08:31	1507.5	397	AT	1506.5	1507.5	Buy		4,895,687	7995	LSE
11:08:31	1507.0	1380	AT	1506.5	1507.5			4,895,290	7994	LSE
11:08:31	1507.0	1500	AT	1506.5	1507.0	Buy		4,893,910	7993	LSE
11:08:31	1507.0	1500	AT	1506.5	1507.0	Buy		4,892,410	7992	LSE
11:08:31	1507.0	1223	AT	1506.5	1507.0	Buy		4,890,910	7991	LSE
11:08:31	1507.0	431	AT	1506.5	1507.0	Buy		4,889,687	7990	LSE
11:08:31	1507.0	461	AT	1506.5	1507.0	Buy		4,889,256	7989	LSE
11:08:31	1507.0	392	AT	1506.5	1507.0	Buy		4,888,795	7988	LSE
11:08:31	1507.0	417	AT	1506.5	1507.0	Buy		4,888,403	7987	LSE
11:08:31	1507.0	752	AT	1506.5	1507.0	Buy		4,887,986	7986	LSE
11:08:16	1506.5	100	AT	1506.0	1506.5	Buy		4,887,234	7985	LSE
11:08:15	1506.5	1421	AT	1506.5	1507.0	Sell		4,887,134	7984	LSE
11:08:15	1506.5	351	AT	1506.5	1507.0	Sell		4,885,713	7983	LSE
11:08:15	1506.5	474	AT	1506.5	1507.0	Sell		4,885,362	7982	LSE
11:08:15	1506.5	400	AT	1506.5	1507.0	Sell		4,884,888	7981	LSE
11:08:11	1506.5	39	AT	1506.0	1507.0			4,884,488	7980	LSE
11:08:11	1506.5	182	AT	1506.0	1506.5	Buy		4,884,449	7979	LSE
11:08:11	1506.5	574	AT	1506.0	1506.5	Buy		4,884,267	7978	LSE
11:08:11	1506.5	43	AT	1506.0	1507.0			4,883,693	7977	LSE
11:08:11	1506.5	531	AT	1506.0	1506.5	Buy		4,883,650	7976	LSE
11:08:11	1506.5	225	AT	1506.0	1506.5	Buy		4,883,119	7975	LSE
11:08:11	1506.5	756	AT	1506.0	1506.5	Buy		4,882,894	7974	LSE
11:08:11	1506.5	164	AT	1506.0	1506.5	Buy		4,882,138	7973	LSE
11:08:11	1506.5	148	AT	1505.5	1506.5	Buy		4,881,974	7972	LSE
11:08:11	1506.0	291	AT	1505.5	1506.0	Buy		4,881,826	7971	LSE
11:08:11	1506.0	424	AT	1505.5	1506.0	Buy		4,881,535	7970	LSE
11:08:11	1506.0	641	AT	1505.5	1506.0	Buy		4,881,111	7969	LSE
11:08:11	1506.0	2349	AT	1505.5	1506.0	Buy		4,880,470	7968	LSE
11:08:11	1506.0	294	AT	1505.5	1506.0	Buy		4,878,121	7967	LSE
11:08:07	1507.833	60	O	1505.0	1506.0	Buy		4,877,827	7966	LSE
11:08:06	1506.0	162	AT	1506.0	1506.5	Sell		4,877,767	7965	LSE
11:08:06	1506.0	170	AT	1506.0	1507.0	Sell		4,877,605	7964	LSE
11:08:06	1506.0	332	AT	1506.0	1507.0	Sell		4,877,435	7963	LSE
11:08:06	1506.0	640	AT	1506.0	1507.0	Sell		4,877,103	7962	LSE
11:08:06	1506.0	323	AT	1506.0	1507.0	Sell		4,876,463	7961	LSE
11:08:06	1506.0	135	AT	1506.0	1507.0	Sell		4,876,140	7960	LSE
11:08:06	1506.0	92	AT	1506.0	1507.0	Sell		4,876,005	7959	LSE
11:08:06	1506.0	370	AT	1506.0	1507.0	Sell		4,875,913	7958	LSE
11:08:05	1506.5	100	AT	1506.0	1506.5	Buy		4,875,543	7957	LSE
11:08:05	1506.5	100	AT	1506.0	1506.5	Buy		4,875,443	7956	LSE
11:08:05	1506.5	100	AT	1506.0	1506.5	Buy		4,875,343	7955	LSE
11:08:05	1506.5	534	AT	1505.5	1506.5	Buy		4,875,243	7954	LSE
11:08:05	1506.5	627	AT	1505.5	1506.5	Buy		4,874,709	7953	LSE
11:08:05	1506.5	227	AT	1505.5	1506.5	Buy		4,874,082	7952	LSE
11:08:05	1506.5	342	AT	1505.5	1506.5	Buy		4,873,855	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions