Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:19	1503.0	600	AT	1502.5	1503.0	Buy		5,029,725	8351	LSE
11:14:19	1503.0	815	AT	1502.5	1503.0	Buy		5,029,125	8350	LSE
11:14:19	1502.5	216	AT	1502.0	1502.5	Buy		5,028,310	8349	LSE
11:14:19	1502.5	77	AT	1502.0	1502.5	Buy		5,028,094	8348	LSE
11:14:19	1502.5	290	AT	1502.5	1503.0	Sell		5,028,017	8347	LSE
11:14:19	1502.5	227	AT	1502.5	1503.0	Sell		5,027,727	8346	LSE
11:14:19	1502.5	542	AT	1502.0	1502.5	Buy		5,027,500	8345	LSE
11:14:19	1502.5	313	AT	1502.0	1502.5	Buy		5,026,958	8344	LSE
11:14:13	1502.0	106	AT	1502.0	1502.5	Sell		5,026,645	8343	LSE
11:14:13	1502.0	20	AT	1502.0	1502.5	Sell		5,026,539	8342	LSE
11:14:13	1502.0	16	AT	1502.0	1502.5	Sell		5,026,519	8341	LSE
11:14:13	1502.0	241	AT	1502.0	1502.5	Sell		5,026,503	8340	LSE
11:14:13	1502.0	4	AT	1502.0	1502.5	Sell		5,026,262	8339	LSE
11:14:13	1502.0	615	AT	1502.0	1502.5	Sell		5,026,258	8338	LSE
11:14:01	1502.5	755	AT	1502.0	1503.0			5,025,643	8337	LSE
11:14:01	1502.5	100	AT	1502.0	1502.5	Buy		5,024,888	8336	LSE
11:14:01	1502.5	638	AT	1502.0	1502.5	Buy		5,024,788	8335	LSE
11:14:01	1502.5	226	AT	1502.0	1502.5	Buy		5,024,150	8334	LSE
11:14:01	1502.5	874	AT	1502.0	1502.5	Buy		5,023,924	8333	LSE
11:14:00	1502.0	410	AT	1502.0	1502.5	Sell		5,023,050	8332	LSE
11:14:00	1502.0	1500	AT	1501.5	1502.0	Buy		5,022,640	8331	LSE
11:13:53	1502.0	299	AT	1502.0	1502.5	Sell		5,021,140	8330	LSE
11:13:53	1502.0	253	AT	1502.0	1502.5	Sell		5,020,841	8329	LSE
11:13:53	1502.0	141	AT	1502.0	1502.5	Sell		5,020,588	8328	LSE
11:13:53	1502.0	135	AT	1502.0	1502.5	Sell		5,020,447	8327	LSE
11:13:53	1502.0	20	AT	1502.0	1502.5	Sell		5,020,312	8326	LSE
11:13:52	1502.0	516	AT	1502.0	1502.5	Sell		5,020,292	8325	LSE
11:13:51	1502.0	20	AT	1502.0	1502.5	Sell		5,019,776	8324	LSE
11:13:51	1502.0	169	AT	1502.0	1502.5	Sell		5,019,756	8323	LSE
11:13:51	1502.0	183	AT	1502.0	1502.5	Sell		5,019,587	8322	LSE
11:13:51	1502.0	581	AT	1502.0	1502.5	Sell		5,019,404	8321	LSE
11:13:51	1502.0	265	AT	1502.0	1502.5	Sell		5,018,823	8320	LSE
11:13:49	1502.0	200	AT	1502.0	1502.5	Sell		5,018,558	8319	LSE
11:13:49	1502.5	226	AT	1502.0	1502.5	Buy		5,018,358	8318	LSE
11:13:49	1502.5	874	AT	1502.0	1502.5	Buy		5,018,132	8317	LSE
11:13:48	1503.0	53	AT	1503.0	1503.5	Sell		5,017,258	8316	LSE
11:13:48	1503.0	198	AT	1503.0	1503.5	Sell		5,017,205	8315	LSE
11:13:43	1503.769	306	O	1503.0	1503.5	Buy		5,017,007	8314	LSE
11:13:40	1503.0	874	AT	1502.5	1503.0	Buy		5,016,701	8313	LSE
11:13:40	1503.0	74	AT	1503.0	1503.5	Sell		5,015,827	8312	LSE
11:13:40	1503.0	330	AT	1503.0	1503.5	Sell		5,015,753	8311	LSE
11:13:40	1503.0	594	AT	1503.0	1503.5	Sell		5,015,423	8310	LSE
11:13:40	1503.0	239	AT	1502.5	1503.0	Buy		5,014,829	8309	LSE
11:13:40	1502.5	223	AT	1502.5	1503.5	Sell		5,014,590	8308	LSE
11:13:40	1502.5	420	AT	1502.5	1503.5	Sell		5,014,367	8307	LSE
11:13:40	1503.0	555	AT	1503.0	1503.5	Sell		5,013,947	8306	LSE
11:13:39	1503.0	492	AT	1502.5	1503.0	Buy		5,013,392	8305	LSE
11:13:39	1503.0	612	AT	1502.5	1503.0	Buy		5,012,900	8304	LSE
11:13:39	1503.0	396	AT	1503.0	1503.5	Sell		5,012,288	8303	LSE
11:13:39	1503.0	239	AT	1503.0	1503.5	Sell		5,011,892	8302	LSE
11:13:39	1503.0	198	AT	1503.0	1503.5	Sell		5,011,653	8301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions