Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:28	1502.5	134	AT	1502.5	1503.0	Sell		4,992,946	8251	LSE
11:13:28	1502.5	199	AT	1502.5	1503.0	Sell		4,992,812	8250	LSE
11:13:28	1503.0	444	AT	1503.0	1503.5	Sell		4,992,613	8249	LSE
11:13:28	1503.0	148	AT	1503.0	1503.5	Sell		4,992,169	8248	LSE
11:13:05	1503.5	268	AT	1503.0	1503.5	Buy		4,992,021	8247	LSE
11:13:05	1503.0	251	AT	1502.5	1503.0	Buy		4,991,753	8246	LSE
11:13:05	1503.0	659	AT	1502.5	1503.0	Buy		4,991,502	8245	LSE
11:13:04	1503.5	1	O	1502.5	1503.5	Buy		4,990,843	8244	LSE
11:13:04	1503.5	195	AT	1503.5	1504.0	Sell		4,990,842	8243	LSE
11:13:03	1504.0	44	AT	1503.5	1504.0	Buy		4,990,647	8242	LSE
11:13:03	1504.0	528	AT	1503.5	1504.0	Buy		4,990,603	8241	LSE
11:13:03	1504.0	132	AT	1504.0	1504.5	Sell		4,990,075	8240	LSE
11:13:03	1504.0	537	AT	1504.0	1504.5	Sell		4,989,943	8239	LSE
11:13:03	1504.0	91	AT	1504.0	1504.5	Sell		4,989,406	8238	LSE
11:13:03	1504.0	866	AT	1504.0	1504.5	Sell		4,989,315	8237	LSE
11:13:03	1504.0	556	AT	1504.0	1504.5	Sell		4,988,449	8236	LSE
11:12:56	1504.5	569	AT	1504.5	1505.0	Sell		4,987,893	8235	LSE
11:12:56	1504.5	340	AT	1504.5	1505.0	Sell		4,987,324	8234	LSE
11:12:56	1504.5	281	AT	1504.0	1504.5	Buy		4,986,984	8233	LSE
11:12:46	1504.5	221	AT	1504.5	1505.0	Sell		4,986,703	8232	LSE
11:12:46	1504.5	1000	AT	1504.0	1504.5	Buy		4,986,482	8231	LSE
11:12:46	1504.5	220	AT	1504.0	1504.5	Buy		4,985,482	8230	LSE
11:12:46	1504.5	874	AT	1504.0	1504.5	Buy		4,985,262	8229	LSE
11:12:46	1504.5	457	AT	1504.5	1505.0	Sell		4,984,388	8228	LSE
11:12:46	1504.5	585	AT	1504.5	1505.0	Sell		4,983,931	8227	LSE
11:12:46	1504.5	35	AT	1504.5	1505.0	Sell		4,983,346	8226	LSE
11:12:46	1505.0	260	AT	1505.0	1505.5	Sell		4,983,311	8225	LSE
11:12:46	1505.0	40	AT	1505.0	1505.5	Sell		4,983,051	8224	LSE
11:12:46	1505.0	539	AT	1505.0	1505.5	Sell		4,983,011	8223	LSE
11:12:46	1505.0	145	AT	1505.0	1505.5	Sell		4,982,472	8222	LSE
11:12:46	1505.0	1606	AT	1505.0	1505.5	Sell		4,982,327	8221	LSE
11:12:46	1505.0	1172	AT	1505.0	1505.5	Sell		4,980,721	8220	LSE
11:12:46	1505.0	715	AT	1505.0	1505.5	Sell		4,979,549	8219	LSE
11:12:46	1506.0	19	O	1505.0	1505.5	Buy		4,978,834	8218	LSE
11:12:45	1505.5	71	AT	1505.5	1506.0	Sell		4,978,815	8217	LSE
11:12:45	1505.5	484	AT	1505.5	1506.0	Sell		4,978,744	8216	LSE
11:12:45	1505.5	390	AT	1505.5	1506.0	Sell		4,978,260	8215	LSE
11:12:45	1505.5	874	AT	1505.5	1506.0	Sell		4,977,870	8214	LSE
11:12:45	1505.5	216	AT	1505.0	1505.5	Buy		4,976,996	8213	LSE
11:12:37	1505.5	80	AT	1505.0	1505.5	Buy		4,976,780	8212	LSE
11:12:35	1505.5	41	AT	1505.5	1506.0	Sell		4,976,700	8211	LSE
11:12:35	1505.5	218	AT	1505.5	1506.0	Sell		4,976,659	8210	LSE
11:12:35	1505.5	874	AT	1505.5	1506.0	Sell		4,976,441	8209	LSE
11:12:33	1505.5	709	AT	1505.0	1505.5	Buy		4,975,567	8208	LSE
11:12:31	1505.0	55	AT	1504.5	1505.0	Buy		4,974,858	8207	LSE
11:12:31	1505.0	149	AT	1504.5	1505.0	Buy		4,974,803	8206	LSE
11:12:31	1505.0	86	AT	1504.5	1505.0	Buy		4,974,654	8205	LSE
11:12:31	1505.0	21	AT	1504.5	1505.0	Buy		4,974,568	8204	LSE
11:12:31	1505.0	181	AT	1504.5	1505.0	Buy		4,974,547	8203	LSE
11:12:31	1505.0	78	AT	1504.5	1505.0	Buy		4,974,366	8202	LSE
11:12:30	1505.0	6	O	1504.5	1505.0	Buy		4,974,288	8201	LSE

reflect.finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions